Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MCHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 31.30 | -0.75 | -2.34% | 32.16 | 32.16 | 31.30 | 706 |
| Jan 02 2025 | 32.05 | 0.14 | 0.44% | 31.80 | 32.25 | 31.70 | 2,592 |
| Dec 30 2024 | 31.91 | 0.07 | 0.22% | 31.90 | 31.93 | 31.79 | 625 |
| Dec 27 2024 | 31.84 | -0.09 | -0.28% | 31.57 | 31.95 | 31.50 | 1,535 |
| Dec 23 2024 | 31.93 | -0.08 | -0.25% | 31.94 | 32.13 | 31.70 | 1,901 |
| Dec 20 2024 | 32.01 | 0.05 | 0.16% | 31.76 | 32.01 | 31.67 | 4,275 |
| Dec 19 2024 | 31.96 | 0.18 | 0.57% | 31.71 | 32.04 | 31.71 | 1,211 |
| Dec 18 2024 | 31.78 | -0.56 | -1.73% | 32.40 | 32.43 | 31.78 | 1,080 |
| Dec 17 2024 | 32.34 | 0.01 | 0.03% | 32.12 | 32.62 | 32.12 | 749 |
| Dec 16 2024 | 32.33 | -0.37 | -1.13% | 32.79 | 32.86 | 32.09 | 2,900 |
| Dec 13 2024 | 32.70 | 0.26 | 0.80% | 32.40 | 32.82 | 32.31 | 2,617 |
| Dec 12 2024 | 32.44 | -0.01 | -0.03% | 32.41 | 32.57 | 32.30 | 2,288 |
| Dec 11 2024 | 32.45 | 0.01 | 0.03% | 32.52 | 32.52 | 32.22 | 2,754 |
| Dec 10 2024 | 32.44 | -0.07 | -0.22% | 32.33 | 32.64 | 32.24 | 3,881 |
| Dec 09 2024 | 32.51 | 0.56 | 1.75% | 32.13 | 32.51 | 31.87 | 9,659 |
| Dec 06 2024 | 31.95 | 0.18 | 0.57% | 31.68 | 32.12 | 31.59 | 3,325 |
| Dec 05 2024 | 31.77 | 0.84 | 2.72% | 31.09 | 31.78 | 30.85 | 3,295 |
| Dec 04 2024 | 30.93 | 0.02 | 0.06% | 30.80 | 31.05 | 30.75 | 2,322 |
| Dec 03 2024 | 30.91 | 0.31 | 1.01% | 30.55 | 30.91 | 30.45 | 2,860 |
| Dec 02 2024 | 30.60 | -0.16 | -0.52% | 30.47 | 30.74 | 30.23 | 3,390 |
| Nov 29 2024 | 30.76 | -0.14 | -0.45% | 30.80 | 30.83 | 30.55 | 485 |
| Nov 28 2024 | 30.90 | 0.06 | 0.19% | 30.99 | 31.05 | 30.89 | 640 |
| Nov 27 2024 | 30.84 | -0.06 | -0.19% | 30.97 | 30.97 | 30.66 | 546 |
| Nov 26 2024 | 30.90 | -0.31 | -0.99% | 31.21 | 31.39 | 30.83 | 742 |
| Nov 25 2024 | 31.21 | 0.00 | 0.00% | 31.30 | 31.30 | 30.71 | 8,794 |
| Nov 22 2024 | 31.21 | 0.29 | 0.94% | 31.03 | 31.27 | 30.91 | 753 |
| Nov 21 2024 | 30.92 | 0.04 | 0.13% | 31.02 | 31.02 | 30.59 | 5,383 |
| Nov 20 2024 | 30.88 | -0.20 | -0.64% | 31.33 | 31.33 | 30.87 | 850 |
| Nov 19 2024 | 31.08 | -0.16 | -0.51% | 31.34 | 31.37 | 30.80 | 2,550 |
| Nov 18 2024 | 31.24 | 0.01 | 0.03% | 31.29 | 31.38 | 31.09 | 820 |
| Nov 15 2024 | 31.23 | 0.01 | 0.03% | 31.06 | 31.65 | 30.97 | 822 |
| Nov 14 2024 | 31.22 | 0.12 | 0.39% | 30.90 | 31.45 | 30.90 | 1,344 |
| Nov 13 2024 | 31.10 | -0.56 | -1.77% | 31.48 | 31.54 | 30.76 | 1,546 |
| Nov 12 2024 | 31.66 | -0.52 | -1.62% | 31.87 | 31.89 | 31.51 | 514 |
| Nov 11 2024 | 32.18 | 0.68 | 2.16% | 31.58 | 32.45 | 31.58 | 1,847 |
| Nov 08 2024 | 31.50 | -0.25 | -0.79% | 31.69 | 31.70 | 31.34 | 596 |
| Nov 07 2024 | 31.75 | 0.70 | 2.25% | 31.20 | 31.75 | 31.07 | 834 |
| Nov 06 2024 | 31.05 | -0.29 | -0.93% | 31.34 | 31.77 | 30.96 | 1,792 |
| Nov 05 2024 | 31.34 | 0.12 | 0.38% | 31.25 | 31.42 | 31.20 | 359 |
| Nov 04 2024 | 31.22 | 0.13 | 0.42% | 31.14 | 31.33 | 30.84 | 725 |
| Nov 01 2024 | 31.09 | 0.07 | 0.23% | 30.98 | 31.15 | 30.88 | 2,308 |
| Oct 31 2024 | 31.02 | -0.20 | -0.64% | 31.06 | 31.15 | 30.75 | 2,825 |
| Oct 30 2024 | 31.22 | -0.17 | -0.54% | 31.33 | 31.33 | 31.01 | 1,953 |
| Oct 29 2024 | 31.39 | -0.34 | -1.07% | 31.75 | 31.99 | 31.32 | 4,354 |
| Oct 28 2024 | 31.73 | 0.61 | 1.96% | 31.20 | 31.73 | 31.20 | 2,570 |
| Oct 25 2024 | 31.12 | 0.00 | 0.00% | 30.84 | 31.32 | 30.84 | 2,553 |
| Oct 24 2024 | 31.12 | -1.98 | -5.98% | 33.01 | 33.05 | 30.86 | 9,221 |
| Oct 23 2024 | 33.10 | -0.75 | -2.22% | 33.97 | 34.18 | 32.60 | 4,819 |
| Oct 22 2024 | 33.85 | 0.08 | 0.24% | 33.70 | 33.96 | 33.53 | 2,553 |
| Oct 21 2024 | 33.77 | -0.58 | -1.69% | 34.19 | 34.31 | 33.73 | 1,225 |
| Oct 18 2024 | 34.35 | 0.60 | 1.78% | 33.86 | 34.36 | 33.85 | 4,965 |
| Oct 17 2024 | 33.75 | -0.32 | -0.94% | 34.09 | 34.09 | 33.75 | 538 |
| Oct 16 2024 | 34.07 | 0.58 | 1.73% | 33.38 | 34.18 | 33.36 | 408 |
| Oct 15 2024 | 33.49 | -0.79 | -2.30% | 34.28 | 34.28 | 33.38 | 1,911 |
| Oct 14 2024 | 34.28 | 0.44 | 1.30% | 33.86 | 34.28 | 33.78 | 1,324 |
| Oct 11 2024 | 33.84 | -0.17 | -0.50% | 33.98 | 34.01 | 33.52 | 4,039 |
| Oct 10 2024 | 34.01 | -0.23 | -0.67% | 34.08 | 34.22 | 33.72 | 671 |
| Oct 09 2024 | 34.24 | -0.70 | -2.00% | 34.79 | 34.89 | 34.04 | 1,747 |
| Oct 08 2024 | 34.94 | -0.22 | -0.63% | 35.03 | 35.05 | 34.80 | 617 |
| Oct 07 2024 | 35.16 | -0.39 | -1.10% | 35.60 | 35.61 | 34.83 | 1,423 |
