Microchip Technology Stock Quote MCP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Microchip Technology Incorporated (MCP) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.44

Bid

64.20

Ask

64.67

Volume

49

64.05 Day's Range 64.69

59.00 52 Week Range 93.16

Market Cap

Previous Close

64.25

Open

64.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,344

Shares Outstanding

537,010,234

Dividend Yield

-

PE Ratio

19.11

Earnings Per Share (EPS)

3.55

Revenue

7.65B

Net Profit

1.91B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.microchip.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Microchip Technology Incorporated is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker MCP. The last closing price for Microchip Technology was 64.25 €. Over the last year, Microchip Technology shares have traded in a share price range of 59.00 € to 93.16 €.

Microchip Technology currently has 537,010,234 shares outstanding. The market capitalization of Microchip Technology is 34.50 € billion. Microchip Technology has a price to earnings ratio (PE ratio) of 19.11.

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Directorate change

Martin Currie Pacific Trust plc Stock Exchange Announcement - 19 January 2004 Martin Currie Pacific Trust plc announces the intention of its chairman, Tim Kimber, to retire from the board with...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Net Asset Value(s)

Martin Currie Investment Management Limited, as company secretary, announces the unaudited net asset value (compiled on the AITC basis excluding current period revenue unless otherwise stated) of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.64	4.27184466019	61.8	67.819999	61.8	1344	64.77694302	DE
4	-5.08	-7.30724971231	69.52	70.7	59	1738	64.4642296	DE
12	-5.09	-7.32058104415	69.53	73.25	59	1344	67.20440468	DE
26	-26.75	-29.3343568374	91.19	91.19	59	1126	72.53360434	DE
52	-9.9	-13.3171912833	74.34	93.16	59	935	75.62804133	DE
156	-9.73	-13.1185115276	74.17	93.16	53.19	668	73.56087283	DE
260	-22.33	-25.7347009335	86.77	141.38	49.455	375	74.96065171	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

rwdutch

rwdutch 1 minute ago

janice shell

janice shell 1 minute ago

It does indeed... Feel awful.

janice shell

janice shell 2 minutes ago

Oh. Sounds super.

XenaLives

XenaLives 2 minutes ago

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 3 minutes ago

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 5 minutes ago

Ain't that just a crying shame...

delerious1

delerious1 5 minutes ago

Hope you're right...time will tell

Serpico2005

Serpico2005 5 minutes ago

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 6 minutes ago

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 6 minutes ago

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 7 minutes ago

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 8 minutes ago

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 10 minutes ago

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 11 minutes ago

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 12 minutes ago

Facts hurt?? Apparently so….

sam1933

sam1933 13 minutes ago

Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP

meidiot

meidiot 13 minutes ago

You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??

StayHumble

StayHumble 14 minutes ago

per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61

Konaploinks

Konaploinks 15 minutes ago

Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙

againstallodds

againstallodds 15 minutes ago

Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

bas2020

bas2020 16 minutes ago

As usual, FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.

loanranger

loanranger 17 minutes ago

I still have mine!

Wayne R

Wayne R 19 minutes ago

https://amzn.eu/d/2nekNmT

I actually haven't read that one

crazy horse 0

crazy horse 0 20 minutes ago

I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580

StayHumble

StayHumble 20 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct

Microchip Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions