We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 0.837837837838 | 74 | 74.94 | 72.8 | 384 | 74.14623174 | DE |
4 | 2.4 | 3.32317917474 | 72.22 | 75.16 | 69.48 | 2130 | 71.52860033 | DE |
12 | -0.339999 | -0.453573912134 | 74.959999 | 77.5 | 69.48 | 1223 | 72.4285046 | DE |
26 | 8.42 | 12.7190332326 | 66.2 | 77.5 | 62.04 | 1051 | 70.08406799 | DE |
52 | 13.68 | 22.4483098129 | 60.94 | 77.5 | 58.9 | 1216 | 66.69230968 | DE |
156 | -2.199999 | -2.86383627784 | 76.819999 | 77.5 | 56.16 | 1336 | 65.14498049 | DE |
260 | -2.199999 | -2.86383627784 | 76.819999 | 77.5 | 56.16 | 1336 | 65.14498049 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions