Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 70.50 | -2.16 | -2.97% | 72.16 | 72.16 | 70.50 | 462 |
| Jan 09 2025 | 72.66 | 0.46 | 0.64% | 73.00 | 73.00 | 72.02 | 269 |
| Jan 08 2025 | 72.20 | 0.76 | 1.06% | 71.70 | 72.50 | 71.64 | 563 |
| Jan 07 2025 | 71.44 | -0.82 | -1.13% | 70.76 | 71.94 | 70.76 | 401 |
| Jan 06 2025 | 72.26 | -1.24 | -1.69% | 73.70 | 73.70 | 71.56 | 210 |
| Jan 03 2025 | 73.50 | -0.60 | -0.81% | 73.52 | 74.36 | 73.50 | 392 |
| Jan 02 2025 | 74.10 | 1.28 | 1.76% | 73.32 | 74.52 | 73.32 | 612 |
| Dec 30 2024 | 72.82 | -0.74 | -1.01% | 73.62 | 73.74 | 72.82 | 222 |
| Dec 27 2024 | 73.56 | -1.50 | -2.00% | 75.08 | 75.08 | 73.56 | 533 |
| Dec 23 2024 | 75.06 | -0.62 | -0.82% | 76.22 | 76.24 | 74.94 | 202 |
| Dec 20 2024 | 75.68 | -0.44 | -0.58% | 74.96 | 75.70 | 73.50 | 1,146 |
| Dec 19 2024 | 76.12 | -0.52 | -0.68% | 75.96 | 76.32 | 75.00 | 1,092 |
| Dec 18 2024 | 76.64 | 0.04 | 0.05% | 76.60 | 76.64 | 75.62 | 439 |
| Dec 17 2024 | 76.60 | -0.42 | -0.55% | 75.74 | 77.28 | 75.72 | 1,542 |
| Dec 16 2024 | 77.02 | -0.14 | -0.18% | 76.02 | 77.02 | 75.40 | 4,602 |
| Dec 13 2024 | 77.16 | -0.50 | -0.64% | 77.40 | 77.86 | 76.38 | 389 |
| Dec 12 2024 | 77.66 | -0.04 | -0.05% | 77.62 | 77.66 | 76.78 | 233 |
| Dec 11 2024 | 77.70 | -0.06 | -0.08% | 77.46 | 78.42 | 77.40 | 757 |
| Dec 10 2024 | 77.76 | 2.26 | 2.99% | 75.88 | 77.88 | 75.46 | 1,297 |
| Dec 09 2024 | 75.50 | 1.90 | 2.58% | 72.94 | 75.50 | 72.94 | 2,573 |
| Dec 06 2024 | 73.60 | 0.34 | 0.46% | 74.18 | 74.24 | 73.48 | 445 |
| Dec 05 2024 | 73.26 | -0.30 | -0.41% | 73.36 | 73.54 | 72.38 | 768 |
| Dec 04 2024 | 73.56 | -0.96 | -1.29% | 74.00 | 74.00 | 73.54 | 196 |
| Dec 03 2024 | 74.52 | -0.06 | -0.08% | 74.20 | 74.80 | 73.94 | 1,088 |
| Dec 02 2024 | 74.58 | 0.50 | 0.67% | 74.48 | 74.94 | 74.00 | 450 |
| Nov 29 2024 | 74.08 | -0.20 | -0.27% | 74.30 | 74.30 | 74.08 | 43 |
| Nov 28 2024 | 74.28 | 0.54 | 0.73% | 74.18 | 74.28 | 73.40 | 136 |
| Nov 27 2024 | 73.74 | -0.50 | -0.67% | 74.64 | 74.64 | 73.58 | 663 |
| Nov 26 2024 | 74.24 | 0.26 | 0.35% | 74.00 | 74.24 | 72.80 | 627 |
| Nov 25 2024 | 73.98 | -0.24 | -0.32% | 74.80 | 75.04 | 73.84 | 1,207 |
| Nov 22 2024 | 74.22 | -0.14 | -0.19% | 74.74 | 75.16 | 74.22 | 1,232 |
| Nov 21 2024 | 74.36 | 1.38 | 1.89% | 73.56 | 74.66 | 72.78 | 579 |
| Nov 20 2024 | 72.98 | 1.88 | 2.64% | 72.02 | 72.98 | 71.22 | 787 |
| Nov 19 2024 | 71.10 | 0.68 | 0.97% | 70.14 | 71.14 | 69.82 | 738 |
| Nov 18 2024 | 70.42 | 0.72 | 1.03% | 69.62 | 70.68 | 69.62 | 620 |
| Nov 15 2024 | 69.70 | -1.80 | -2.52% | 70.90 | 70.92 | 69.48 | 750 |
| Nov 14 2024 | 71.50 | -0.30 | -0.42% | 72.00 | 72.04 | 71.48 | 694 |
| Nov 13 2024 | 71.80 | -0.56 | -0.77% | 71.62 | 72.24 | 71.02 | 1,321 |
| Nov 12 2024 | 72.36 | -0.42 | -0.58% | 72.06 | 73.00 | 71.86 | 2,094 |
| Nov 11 2024 | 72.78 | 0.20 | 0.28% | 72.74 | 72.94 | 71.00 | 916 |
| Nov 08 2024 | 72.58 | 1.68 | 2.37% | 71.20 | 72.58 | 70.74 | 1,089 |
| Nov 07 2024 | 70.90 | -0.56 | -0.78% | 71.70 | 71.80 | 70.68 | 24,760 |
| Nov 06 2024 | 71.46 | -0.50 | -0.69% | 73.86 | 74.66 | 71.34 | 3,568 |
| Nov 05 2024 | 71.96 | 0.06 | 0.08% | 72.22 | 72.22 | 71.72 | 519 |
| Nov 04 2024 | 71.90 | -0.70 | -0.96% | 72.78 | 72.90 | 71.82 | 1,693 |
| Nov 01 2024 | 72.60 | 0.18 | 0.25% | 72.12 | 72.60 | 71.92 | 646 |
| Oct 31 2024 | 72.42 | 0.70 | 0.98% | 71.86 | 72.42 | 71.14 | 402 |
| Oct 30 2024 | 71.72 | -0.10 | -0.14% | 71.90 | 71.94 | 71.52 | 652 |
| Oct 29 2024 | 71.82 | -0.56 | -0.77% | 72.80 | 73.40 | 71.82 | 1,488 |
| Oct 28 2024 | 72.38 | -0.38 | -0.52% | 72.74 | 73.14 | 72.10 | 1,232 |
| Oct 25 2024 | 72.76 | -0.22 | -0.30% | 72.56 | 73.68 | 72.56 | 1,960 |
| Oct 24 2024 | 72.98 | -0.52 | -0.71% | 73.68 | 73.68 | 72.88 | 379 |
| Oct 23 2024 | 73.50 | 1.90 | 2.65% | 72.52 | 73.60 | 72.52 | 569 |
| Oct 22 2024 | 71.60 | -0.70 | -0.97% | 72.02 | 72.66 | 71.60 | 1,215 |
| Oct 21 2024 | 72.30 | -1.64 | -2.22% | 73.10 | 73.80 | 72.30 | 970 |
| Oct 18 2024 | 73.94 | -0.14 | -0.19% | 74.14 | 74.20 | 72.74 | 1,166 |
| Oct 17 2024 | 74.08 | -0.76 | -1.02% | 74.36 | 75.14 | 74.08 | 115 |
| Oct 16 2024 | 74.84 | -0.16 | -0.21% | 74.44 | 75.06 | 74.04 | 463 |
| Oct 15 2024 | 75.00 | 0.96 | 1.30% | 74.90 | 75.46 | 73.88 | 376 |
| Oct 14 2024 | 74.04 | 0.54 | 0.73% | 73.50 | 74.12 | 72.96 | 850 |
