We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.839999 | -1.15479655148 | 72.739999 | 73.4 | 71.14 | 884 | 72.12990902 | DE |
4 | -1.52 | -2.0702805775 | 73.42 | 75.459999 | 71.14 | 757 | 72.75363693 | DE |
12 | 0.36 | 0.503214984624 | 71.54 | 77.5 | 69.02 | 692 | 73.22919636 | DE |
26 | 1.38 | 1.95689166194 | 70.52 | 77.5 | 62.04 | 836 | 69.11595143 | DE |
52 | 11.06 | 18.1788297173 | 60.84 | 77.5 | 58.22 | 1176 | 65.25807473 | DE |
156 | -4.919999 | -6.40458092169 | 76.819999 | 77.5 | 56.16 | 1281 | 64.4247756 | DE |
260 | -4.919999 | -6.40458092169 | 76.819999 | 77.5 | 56.16 | 1281 | 64.4247756 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions