ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
73.56
0.36
( 0.49% )
Updated: 05:36:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.56
Bid
73.02
Ask
73.58
Volume
29
72.78 Day's Range 73.56
0.00 52 Week Range 0.00
Previous Close
73.20
Open
73.56
Last Trade
8
@
73.56
Last Trade Time
04:49:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MCX Latest News

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVHAkoustis Technologies Inc
0.12 €
(45.45%)
69.01k
3MWLivium Ltd
0.013 €
(32.65%)
287.75k
5Q5Snowflake Inc
148.98 €
(21.52%)
33.05k
6FASemler Scientific Inc
66.00 €
(16.81%)
2.79k
9MM1Metallic Minerals Corp
0.128 €
(15.84%)
12.45k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
138
213Vow ASA
0.1884 €
(-24.34%)
111.81k
POTAPortofino Resources Inc
0.0066 €
(-23.26%)
22k
D7GNel ASA
0.2468 €
(-9.23%)
5.8M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.24M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
P1MPeninsula Energy Limited
0.0346 €
(-6.23%)
736.84k
PF8European Lithium Limited
0.0164 €
(-6.82%)
657.7k

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 5 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 6 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 6 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 6 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 6 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 6 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 6 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 7 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 7 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 7 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 9 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 9 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 10 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 10 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 11 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 12 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 14 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 14 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 15 minutes ago
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 17 minutes ago
Works for me.
capgain capgain 17 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 17 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup