We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.399999 | 5.94059158416 | 40.4 | 41.4 | 40.4 | 5 | 41.4 | DE |
| 4 | 2.599999 | 6.46765920398 | 40.2 | 48.8 | 39.799999 | 355 | 45.65141966 | DE |
| 12 | 7 | 19.5530731719 | 35.799999 | 48.8 | 35.799999 | 455 | 40.67175791 | DE |
| 26 | 8.799999 | 25.88235 | 34 | 48.8 | 30.6 | 421 | 39.55594005 | DE |
| 52 | 15.199999 | 55.0724601449 | 27.6 | 48.8 | 25.8 | 317 | 38.0550452 | DE |
| 156 | 6.399999 | 17.5824148352 | 36.4 | 48.8 | 24 | 286 | 37.25816587 | DE |
| 260 | 6.399999 | 17.5824148352 | 36.4 | 48.8 | 24 | 286 | 37.25816587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740691620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740605220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1740518820 | 41.4 | 1.2 | 2.99 | 40.4 | 41.4 | 40.4 | 5 |
| 1740432420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740173220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740086820 | 40.2 | -2.4 | -5.63 | 41.6 | 41.6 | 40.2 | 61 |
| 1740000420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1739914020 | 42.6 | 0.8 | 1.91 | 43 | 43 | 42.6 | 233 |
| 1739827620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1739568420 | 41.799999 | -2.2 | -5.00 | 43.6 | 43.6 | 41.799999 | 262 |
| 1739482020 | 44 | -2 | -4.35 | 44 | 44 | 44 | 30 |
| 1739395620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739309220 | 46 | 2 | 4.55 | 46 | 46 | 46 | 23 |
| 1739222820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738963620 | 44 | -1 | -2.22 | 45.2 | 45.2 | 44 | 476 |
| 1738877220 | 45 | -3 | -6.25 | 48 | 48 | 45 | 458 |
| 1738790820 | 48 | 8.2 | 20.60 | 48.6 | 48.8 | 47.8 | 2075 |
| 1738704420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1738618020 | 39.799999 | 1.2 | 3.11 | 40.2 | 40.2 | 39.799999 | 186 |
| 1738358820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1738272420 | 38.6 | 0.6 | 1.58 | 39.2 | 39.2 | 38.6 | 550 |
| 1738186020 | 38 | -1.6 | -4.04 | 39.6 | 39.6 | 37.799999 | 747 |
| 1738099620 | 39.6 | 0.2 | 0.51 | 39.2 | 39.6 | 39.2 | 600 |
| 1738013220 | 39.4 | -1.2 | -2.96 | 40.4 | 40.4 | 39.4 | 341 |
| 1737754020 | 40.6 | -0.4 | -0.98 | 40.6 | 40.6 | 40.6 | 4 |
| 1737667620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737581220 | 41 | -1.2 | -2.84 | 41.799999 | 41.799999 | 40.2 | 594 |
| 1737494820 | 42.2 | 1.4 | 3.43 | 41.4 | 42.2 | 41.4 | 820 |
| 1737408420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1737149220 | 40.799999 | -1 | -2.39 | 41.799999 | 41.799999 | 40.799999 | 220 |
| 1737062820 | 41.799999 | 0 | 0.00 | 42.2 | 42.2 | 41.799999 | 230 |
| 1736976420 | 41.799999 | 0.4 | 0.97 | 42 | 42 | 41.799999 | 306 |
| 1736890020 | 41.4 | 0.8 | 1.97 | 41.4 | 41.4 | 41.4 | 200 |
| 1736803620 | 40.6 | 0 | 0.00 | 41.4 | 41.4 | 40.2 | 2586 |
| 1736544420 | 40.6 | -0.8 | -1.93 | 40.4 | 40.6 | 40.4 | 425 |
| 1736458020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1736371620 | 41.4 | 0 | 0.00 | 41.2 | 41.4 | 41.2 | 376 |
| 1736285220 | 41.4 | 0.2 | 0.49 | 41.4 | 41.4 | 41.4 | 146 |
| 1736198820 | 41.2 | 0.2 | 0.49 | 41.2 | 41.2 | 41.2 | 503 |
| 1735939620 | 41 | 0 | 0.00 | 42 | 42 | 41 | 204 |
| 1735853220 | 41 | 2.8 | 7.33 | 41 | 41.2 | 41 | 700 |
| 1735594020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1735334820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734989220 | 38.2 | 1 | 2.69 | 38.2 | 38.2 | 38.2 | 780 |
| 1734730020 | 37.2 | -0.4 | -1.06 | 37.2 | 37.2 | 37.2 | 161 |
| 1734643620 | 37.6 | 1 | 2.73 | 37.2 | 37.6 | 37.2 | 244 |
| 1734557220 | 36.6 | -0.8 | -2.14 | 37.2 | 37.2 | 36.6 | 770 |
| 1734470820 | 37.4 | 1.2 | 3.31 | 37.4 | 37.4 | 37.4 | 161 |
| 1734384420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 737 |
| 1734125220 | 36.2 | -1.2 | -3.21 | 36.799999 | 36.799999 | 36.2 | 530 |
| 1734038820 | 37.4 | 1.2 | 3.31 | 37.2 | 37.4 | 37.2 | 440 |
| 1733952420 | 36.2 | 0 | 0.00 | 36 | 36.2 | 36 | 312 |
| 1733866020 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 508 |
| 1733779620 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1733520420 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 110 |
| 1733434020 | 36.4 | -1.6 | -4.21 | 37 | 37 | 36.2 | 676 |
| 1733347620 | 38 | 1 | 2.70 | 37 | 38.2 | 37 | 1725 |
| 1733261220 | 37 | -1 | -2.63 | 37.2 | 37.6 | 37 | 112 |
| 1733174820 | 38 | -1 | -2.56 | 38.4 | 38.6 | 38 | 1380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
