We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.53594771242 | 30.6 | 32.4 | 30.6 | 81 | 31.94710744 | DE |
| 4 | 6.2 | 23.4848484848 | 26.4 | 32.4 | 26.4 | 65 | 30.63224568 | DE |
| 12 | 6.4 | 24.427480916 | 26.2 | 32.4 | 26 | 75 | 28.77847619 | DE |
| 26 | 4.2 | 14.7887323944 | 28.4 | 32.4 | 24 | 142 | 27.50898386 | DE |
| 52 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
| 156 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
| 260 | -3.8 | -10.4395604396 | 36.4 | 37 | 24 | 146 | 29.44969399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 30 |
| 1721939160 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 50 |
| 1721852820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1721766420 | 32.2 | 1.6 | 5.23 | 32.2 | 32.2 | 32.2 | 160 |
| 1721679960 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 32 |
| 1721420820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721334420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1721248020 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 50 |
| 1721161560 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 90 |
| 1721075160 | 29.4 | 1.4 | 5.00 | 28.4 | 29.4 | 28.4 | 53 |
| 1720815960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720729560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720643160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720556760 | 28 | 1.6 | 6.06 | 28 | 28 | 28 | 71 |
| 1720470420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1719952020 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 15 |
| 1719865560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719606360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719519960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719433560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719347160 | 26 | -2 | -7.14 | 26 | 26 | 26 | 300 |
| 1719260820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719001620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718915220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718828820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718742420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718656020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718396820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718310420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718224020 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 102 |
| 1718137620 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 28.2 | 84 |
| 1718051220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717792020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717705620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717619220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717532820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717446420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717187220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 6 |
| 1717100820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1717014420 | 28.8 | 2.6 | 9.92 | 28.8 | 28.8 | 28.8 | 35 |
| 1716927960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716841560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716582360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716495960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716409560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715891160 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715804760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715718360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715631960 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 2 |
| 1715372820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715286420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715200020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715113620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715027220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714768020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714681620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714508820 | 26.6 | 0.2 | 0.76 | 27 | 27 | 26.6 | 55 |
| 1714370400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
