We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 128.72 | 1.1 | 0.86 | 128.16 | 128.8 | 128.16 | 272 |
| 1732224420 | 127.62 | -0.98 | -0.76 | 127.6 | 127.72 | 126.92 | 4425 |
| 1732138020 | 128.6 | 0.22 | 0.17 | 129.3 | 129.3 | 128.6 | 32 |
| 1732051620 | 128.38 | -0.92 | -0.71 | 129.74 | 129.74 | 127.84 | 336 |
| 1731965220 | 129.3 | -1.4 | -1.07 | 130.06 | 130.6 | 128.97998 | 169 |
| 1731705960 | 130.69999 | 0.64 | 0.49 | 129.36 | 131.13999 | 129.36 | 289 |
| 1731619560 | 130.06 | 0.18 | 0.14 | 128.97998 | 130.69999 | 128.97998 | 594 |
| 1731533160 | 129.88 | -0.18 | -0.14 | 130.47998 | 130.54 | 128.88 | 471 |
| 1731446820 | 130.06 | -2.68 | -2.02 | 131.69999 | 131.69999 | 129.78 | 2052 |
| 1731360420 | 132.74 | 1.72 | 1.31 | 132.1 | 133.54 | 131.68 | 257 |
| 1731101220 | 131.02 | -0.58 | -0.44 | 131.19999 | 131.47998 | 131.02 | 105 |
| 1731014760 | 131.6 | 2.24 | 1.73 | 129.18 | 131.6 | 129.18 | 500 |
| 1730928360 | 129.36 | -1.32 | -1.01 | 129.94 | 132.36 | 128.63999 | 116 |
| 1730841960 | 130.68 | 0.6 | 0.46 | 130.88 | 130.88 | 130.44 | 196 |
| 1730755560 | 130.08 | -0.92 | -0.70 | 130.72 | 131.5 | 130.08 | 141 |
| 1730496360 | 131 | 1.46 | 1.13 | 130.4 | 131 | 130.13999 | 245 |
| 1730409960 | 129.54 | -1.44 | -1.10 | 130.41999 | 130.5 | 129.54 | 260 |
| 1730323560 | 130.97998 | -2.08 | -1.56 | 132.62 | 132.62 | 130.97998 | 471 |
| 1730237160 | 133.06 | -1.48 | -1.10 | 134.3 | 134.44 | 133.06 | 100 |
| 1730150760 | 134.54 | 0.86 | 0.64 | 134.56 | 135.44 | 134.54 | 475 |
| 1729888020 | 133.68 | -0.84 | -0.62 | 133.97998 | 134.26 | 133.68 | 289 |
| 1729801560 | 134.52 | 1.86 | 1.40 | 133.52 | 134.52 | 133.52 | 138 |
| 1729715160 | 132.66 | -0.82 | -0.61 | 134.34 | 134.34 | 132.66 | 225 |
| 1729628760 | 133.47998 | -0.8 | -0.60 | 134.26 | 134.26 | 132.96 | 101 |
| 1729542360 | 134.28 | -0.26 | -0.19 | 134.34 | 135 | 133.97998 | 127 |
| 1729283160 | 134.54 | 0.28 | 0.21 | 134.36 | 134.54 | 134.36 | 161 |
| 1729196760 | 134.26 | 0.88 | 0.66 | 133.5 | 134.26 | 133.38 | 61 |
| 1729110360 | 133.38 | 1.16 | 0.88 | 132.96 | 133.41999 | 132.96 | 98 |
| 1729023960 | 132.22 | 0.02 | 0.02 | 133.13999 | 133.18 | 132.22 | 211 |
| 1728937620 | 132.19999 | 0.02 | 0.02 | 132.38 | 132.68 | 132.19999 | 478 |
| 1728678360 | 132.18 | 0.22 | 0.17 | 131.9 | 132.28 | 131.9 | 186 |
| 1728591960 | 131.96 | -1.18 | -0.89 | 132 | 132.18 | 131.63999 | 386 |
| 1728505560 | 133.13999 | 1.86 | 1.42 | 131.04 | 133.13999 | 131.04 | 221 |
| 1728419160 | 131.28 | -0.24 | -0.18 | 131.52 | 131.52 | 130.97998 | 72 |
| 1728332760 | 131.52 | -0.9 | -0.68 | 132.34 | 132.78 | 131.46 | 1264 |
| 1728073560 | 132.41999 | 0.96 | 0.73 | 132.04 | 132.46 | 132.04 | 454 |
| 1727987220 | 131.46 | -1.06 | -0.80 | 131.24 | 131.46 | 131.24 | 143 |
| 1727900820 | 132.52 | -1.04 | -0.78 | 132.06 | 132.52 | 131.66 | 102 |
| 1727814420 | 133.56 | 0.64 | 0.48 | 133.06 | 134.02 | 132.96 | 646 |
| 1727728020 | 132.91999 | -1.24 | -0.92 | 133.62 | 134.24 | 132.91999 | 2010 |
| 1727468760 | 134.16 | 2.14 | 1.62 | 132.18 | 134.16 | 132.18 | 738 |
| 1727382360 | 132.02 | 2.42 | 1.87 | 130.72 | 132.52 | 130.72 | 417 |
| 1727295960 | 129.6 | 0.56 | 0.43 | 129.46 | 129.6 | 129.3 | 209 |
| 1727209560 | 129.04 | 1.06 | 0.83 | 128.54 | 129.26 | 128.54 | 634 |
| 1727123160 | 127.98 | 0.28 | 0.22 | 127.68 | 128.62 | 127.46 | 166 |
| 1726864020 | 127.7 | -1.88 | -1.45 | 129.6 | 129.6 | 127.7 | 119 |
| 1726777560 | 129.58 | 2.16 | 1.70 | 128.88 | 130 | 128.88 | 343 |
| 1726691220 | 127.42 | 0.4 | 0.31 | 126.94 | 127.68 | 126.94 | 101 |
| 1726604760 | 127.02 | 1.52 | 1.21 | 126.58 | 127.16 | 126.58 | 77 |
| 1726518420 | 125.5 | -0.62 | -0.49 | 126 | 126 | 125.26 | 341 |
| 1726259160 | 126.12 | 1.72 | 1.38 | 125.1 | 126.86 | 125.1 | 60 |
| 1726172760 | 124.4 | -0.02 | -0.02 | 125.08 | 125.72 | 124.4 | 345 |
| 1726086360 | 124.42 | 0.82 | 0.66 | 125.54 | 125.54 | 124.2 | 294 |
| 1725999960 | 123.6 | -0.56 | -0.45 | 124.96 | 124.96 | 123.6 | 78 |
| 1725913620 | 124.16 | 0.6 | 0.49 | 124.5 | 124.5 | 123.94 | 211 |
| 1725654360 | 123.56 | -1.8 | -1.44 | 124.64 | 124.98 | 123.56 | 81 |
| 1725567960 | 125.36 | 1.12 | 0.90 | 125.3 | 125.72 | 125.3 | 115 |
| 1725481560 | 124.24 | -1.42 | -1.13 | 123.88 | 124.28 | 123.88 | 168 |
| 1725395160 | 125.66 | -0.5 | -0.40 | 127 | 127 | 125.66 | 95 |
| 1725308760 | 126.16 | -0.28 | -0.22 | 126.74 | 126.74 | 125.44 | 438 |
| 1725049560 | 126.44 | 0.6 | 0.48 | 126.16 | 126.66 | 126.16 | 321 |
| 1724963160 | 125.84 | 1.1 | 0.88 | 124.24 | 125.84 | 124.24 | 516 |
| 1724876760 | 124.74 | 0.24 | 0.19 | 124.7 | 124.74 | 124.64 | 32 |
| 1724790420 | 124.5 | 0.5 | 0.40 | 124.88 | 125 | 124.42 | 627 |
| 1724704020 | 124 | -0.2 | -0.16 | 124.3 | 124.3 | 123.82 | 253 |
| 1724444820 | 124.2 | 0.46 | 0.37 | 123.6 | 124.2 | 123.6 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
