Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 9.9370999 | 0.02 | 0.15 | 9.9427 | 9.952 | 9.9370999 | 37291 |
| 1742938020 | 9.922 | -0.06 | -0.56 | 9.9430999 | 9.9627 | 9.922 | 21003 |
| 1742851620 | 9.9774999 | -0.01 | -0.13 | 9.9483 | 9.9774999 | 9.9381 | 4864 |
| 1742592420 | 9.99 | 0.02 | 0.21 | 9.9728999 | 9.99 | 9.9728999 | 44110 |
| 1742506020 | 9.9689 | 0.03 | 0.30 | 9.9689 | 9.9689 | 9.9689 | 7042 |
| 1742419620 | 9.9395 | 0.01 | 0.05 | 9.9427 | 9.9427 | 9.9395 | 1124 |
| 1742333220 | 9.9345 | -0.05 | -0.45 | 9.9421 | 9.9421 | 9.9301 | 11494 |
| 1742246820 | 9.9799 | 0.04 | 0.41 | 9.9413 | 9.9799 | 9.9413 | 16169 |
| 1741987620 | 9.9387 | 0.01 | 0.06 | 9.9453 | 9.9453 | 9.9303 | 16535 |
| 1741901220 | 9.9326 | -0.01 | -0.10 | 9.9329 | 9.9329 | 9.9326 | 18388 |
| 1741814820 | 9.9423 | -0.03 | -0.30 | 9.9349 | 9.9423 | 9.9349 | 7871 |
| 1741728420 | 9.9725 | 0.01 | 0.09 | 9.9712999 | 9.9725 | 9.9712999 | 270 |
| 1741642020 | 9.9636999 | 0.02 | 0.15 | 9.9633 | 9.9755 | 9.9590999 | 8480 |
| 1741382820 | 9.9483 | 0.02 | 0.17 | 9.9400999 | 9.9483 | 9.9400999 | 25585 |
| 1741296420 | 9.9315 | 0.01 | 0.06 | 9.9245 | 9.9315 | 9.9245 | 510 |
| 1741210020 | 9.9251 | -0.06 | -0.62 | 9.9467 | 9.9492999 | 9.9251 | 12666 |
| 1741123620 | 9.9875 | -0 | -0.01 | 9.9739 | 9.992 | 9.9739 | 6302 |
| 1741037220 | 9.9888 | 0.04 | 0.44 | 9.9793 | 9.9888 | 9.9353 | 7966 |
| 1740778020 | 9.9449 | -0 | -0.04 | 9.9449 | 9.9449 | 9.9449 | 683 |
| 1740691620 | 9.9486 | 0.04 | 0.36 | 9.9223 | 9.9486 | 9.9223 | 2662 |
| 1740605220 | 9.9129 | 0 | 0.04 | 9.9009 | 9.9129 | 9.9009 | 8977 |
| 1740518820 | 9.9091 | 0.03 | 0.31 | 9.9091 | 9.9091 | 9.9091 | 3819 |
| 1740432420 | 9.8783 | 0.04 | 0.36 | 9.8701 | 9.8783 | 9.8701 | 10078 |
| 1740173220 | 9.8431 | -0.01 | -0.14 | 9.8152 | 9.8431 | 9.8152 | 565 |
| 1740086820 | 9.8567 | 0.02 | 0.24 | 9.8567 | 9.8567 | 9.8567 | 7729 |
| 1740000420 | 9.8327 | -0.01 | -0.11 | 9.8327 | 9.8327 | 9.8291 | 23954 |
| 1739914020 | 9.8439 | 0.01 | 0.08 | 9.8439 | 9.8439 | 9.8439 | 4952 |
| 1739827620 | 9.8359 | -0.02 | -0.15 | 9.8359 | 9.8359 | 9.8359 | 1544 |
| 1739568420 | 9.8511 | 0.02 | 0.20 | 9.8511 | 9.8511 | 9.8511 | 5476 |
| 1739482020 | 9.8315 | 0.03 | 0.29 | 9.8302999 | 9.8315 | 9.8287 | 20451 |
| 1739395620 | 9.8033 | -0.03 | -0.33 | 9.8337 | 9.8337 | 9.8033 | 174 |
| 1739309220 | 9.8356999 | -0.02 | -0.17 | 9.8343 | 9.8356999 | 9.8343 | 14565 |
| 1739222820 | 9.8527 | 0.01 | 0.11 | 9.8527 | 9.8527 | 9.8527 | 4109 |
| 1738963620 | 9.8419 | -0.03 | -0.28 | 9.8521 | 9.8521 | 9.8419 | 7937 |
| 1738877220 | 9.8699 | 0.01 | 0.07 | 9.8559 | 9.8699 | 9.8551 | 14681 |
| 1738790820 | 9.8629 | 0.03 | 0.26 | 9.8629 | 9.8629 | 9.8629 | 13345 |
| 1738704420 | 9.8371 | 0.02 | 0.16 | 9.8331 | 9.8371 | 9.8331 | 5198 |
| 1738618020 | 9.8211 | -0.03 | -0.33 | 9.8211 | 9.8211 | 9.8211 | 2749 |
| 1738358820 | 9.8533 | 0 | 0.01 | 9.8462999 | 9.8533 | 9.8462999 | 22477 |
| 1738272420 | 9.8522 | -0.02 | -0.16 | 9.8522 | 9.8522 | 9.8522 | 7192 |
| 1738186020 | 9.8681 | 0.03 | 0.30 | 9.8470999 | 9.8681 | 9.8470999 | 4660 |
| 1738099620 | 9.8381 | -0 | -0.02 | 9.8215 | 9.8381 | 9.8215 | 120 |
| 1738013220 | 9.8397 | 0.03 | 0.27 | 9.8397 | 9.8397 | 9.8397 | 3954 |
| 1737754020 | 9.8135 | 0.01 | 0.08 | 9.8135 | 9.8135 | 9.8135 | 13230 |
| 1737667620 | 9.8058999 | -0.01 | -0.11 | 9.8069 | 9.8069 | 9.8047 | 6754 |
| 1737581220 | 9.8167 | -0 | -0.01 | 9.8167 | 9.8167 | 9.8167 | 5968 |
| 1737494820 | 9.8179 | 0.02 | 0.22 | 9.81 | 9.8179 | 9.81 | 5135 |
| 1737408420 | 9.7963 | -0.02 | -0.17 | 9.7573 | 9.7963 | 9.7573 | 2561 |
| 1737149220 | 9.8131 | 0.01 | 0.11 | 9.7895 | 9.8253 | 9.7895 | 6901 |
| 1737062820 | 9.802 | 0.02 | 0.18 | 9.802 | 9.802 | 9.802 | 4704 |
| 1736976420 | 9.7843 | 0.03 | 0.30 | 9.7494 | 9.7843 | 9.7492 | 6231 |
| 1736890020 | 9.7553 | 0 | 0.01 | 9.7553 | 9.7553 | 9.7553 | 2229 |
| 1736803620 | 9.7547 | -0.02 | -0.17 | 9.7547 | 9.7547 | 9.7547 | 5757 |
| 1736544420 | 9.7715999 | -0.03 | -0.28 | 9.7715999 | 9.7715999 | 9.7715999 | 9775 |
| 1736458020 | 9.7990999 | 0.01 | 0.11 | 9.7990999 | 9.7990999 | 9.7990999 | 16483 |
| 1736371620 | 9.7883 | -0.01 | -0.09 | 9.7883 | 9.7883 | 9.7883 | 6398 |
| 1736285220 | 9.7969 | -0 | -0.01 | 9.7969 | 9.7969 | 9.7969 | 7722 |
| 1736198820 | 9.7975 | -0.01 | -0.12 | 9.7937 | 9.7975 | 9.7937 | 4670 |
| 1735939620 | 9.8095 | 0.02 | 0.17 | 9.8155 | 9.8155 | 9.8095 | 14250 |
| 1735853220 | 9.7933 | 0 | 0.00 | 9.7933 | 9.7933 | 9.7933 | 0 |
| 1735594020 | 9.7933 | -0 | -0.05 | 9.7933 | 9.7933 | 9.7933 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
