UBS Global Asset Managem... More Historical Data - MDBE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (MDBE)
UBS Global Asset Management (MDBE) Historical

MDBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	9.8042	0.02	0.22%	9.8042	9.8042	9.8042	1,721
Jul 24 2024	9.7831	0.02	0.20%	9.7831	9.7831	9.7831	2,975
Jul 23 2024	9.7633	0.00	-0.01%	9.7633	9.7633	9.7633	2,743
Jul 22 2024	9.7647	0.01	0.11%	9.7635	9.7647	9.7635	1,038
Jul 19 2024	9.7543	-0.03	-0.27%	9.7543	9.7543	9.7543	2,612
Jul 18 2024	9.7805	0.00	0.01%	9.7805	9.7805	9.7805	3,339
Jul 17 2024	9.7791	0.01	0.08%	9.7811	9.7811	9.7791	943
Jul 16 2024	9.7715	0.01	0.11%	9.7715	9.7715	9.7715	8,075
Jul 15 2024	9.7607	0.00	0.02%	9.7683	9.7683	9.7607	1,706
Jul 12 2024	9.7585	-0.01	-0.08%	9.7621	9.7621	9.7585	3,679
Jul 11 2024	9.7659	0.03	0.32%	9.75	9.7659	9.75	4,325
Jul 10 2024	9.7351	0.01	0.14%	9.7257	9.7407	9.7257	24,375
Jul 09 2024	9.7211	-0.02	-0.22%	9.7129	9.7211	9.7129	6,861
Jul 08 2024	9.7424	0.02	0.21%	9.7215	9.7424	9.7215	4,772
Jul 05 2024	9.722	0.02	0.19%	9.7053	9.722	9.7053	86,982
Jul 04 2024	9.704	0.03	0.33%	9.6945	9.704	9.6945	17,109
Jul 03 2024	9.6723	-0.01	-0.14%	9.6621	9.6723	9.6621	3,224
Jul 02 2024	9.6859	0.02	0.22%	9.6623	9.6859	9.6623	2,190
Jul 01 2024	9.6645	-0.04	-0.37%	9.6645	9.6645	9.6645	8,027
Jun 28 2024	9.7007	0.01	0.06%	9.6975	9.7007	9.6975	940
Jun 27 2024	9.6951	0.01	0.08%	9.6951	9.6951	9.6951	1,400
Jun 26 2024	9.6874	-0.01	-0.15%	9.6874	9.6874	9.6874	3,109
Jun 25 2024	9.7021	-0.02	-0.18%	9.7117	9.7117	9.7021	40,945
Jun 24 2024	9.7196	0.02	0.22%	9.6974	9.7196	9.6974	5,642
Jun 21 2024	9.6985	0.01	0.11%	9.6985	9.6985	9.6985	1,115
Jun 20 2024	9.6875	-0.02	-0.19%	9.6875	9.6875	9.6875	1,564
Jun 19 2024	9.7061	0.02	0.23%	9.7057	9.7061	9.7055	3,795
Jun 18 2024	9.6835	0.00	0.00%	9.6843	9.6843	9.6835	179
Jun 17 2024	9.6839	-0.02	-0.24%	9.6797	9.6839	9.6787	7,788
Jun 14 2024	9.7073	0.01	0.09%	9.7099	9.7099	9.7073	161
Jun 13 2024	9.699	0.01	0.13%	9.6939	9.7039	9.6939	18,512
Jun 12 2024	9.6863	0.05	0.52%	9.6863	9.6863	9.6863	901
Jun 11 2024	9.6361	0.01	0.11%	9.6361	9.6361	9.6361	2,379
Jun 10 2024	9.6255	0.00	-0.05%	9.6214	9.6255	9.6214	9,741
Jun 07 2024	9.6301	-0.05	-0.54%	9.6343	9.6343	9.6301	215
Jun 06 2024	9.6821	0.02	0.17%	9.6821	9.6821	9.6821	5,847
Jun 05 2024	9.6659	0.02	0.20%	9.6659	9.6659	9.6659	6,382
Jun 04 2024	9.6465	0.03	0.35%	9.6553	9.6553	9.6465	819
Jun 03 2024	9.6127	0.01	0.06%	9.6127	9.6127	9.6127	2,931
May 31 2024	9.6073	0.02	0.19%	9.5881	9.6073	9.5881	773
May 30 2024	9.5887	0.01	0.11%	9.5859	9.5887	9.5859	3,504
May 29 2024	9.5777	-0.04	-0.37%	9.5823	9.5823	9.5777	1,592
May 28 2024	9.6133	0.01	0.12%	9.61	9.6177	9.6045	1,968
May 27 2024	9.6018	0.00	0.05%	9.6018	9.6018	9.6018	4,452
May 24 2024	9.5971	-0.02	-0.23%	9.6017	9.6017	9.5971	4,112
May 23 2024	9.6191	0.00	0.00%	9.6191	9.6191	9.6191	25,950
May 22 2024	9.6187	0.00	-0.05%	9.6107	9.6187	9.6107	4,658
May 21 2024	9.6233	0.02	0.20%	9.6233	9.6233	9.6233	832
May 20 2024	9.6044	-0.03	-0.26%	9.6044	9.6044	9.6044	976
May 17 2024	9.6297	-0.01	-0.14%	9.6431	9.6431	9.6281	1,451
May 16 2024	9.6432	0.00	0.03%	9.6471	9.6471	9.6432	6,409
May 15 2024	9.6399	0.03	0.33%	9.6386	9.6399	9.6386	27,614
May 14 2024	9.6081	0.00	0.05%	9.6081	9.6081	9.6081	3,585
May 13 2024	9.6035	0.01	0.09%	9.6035	9.6035	9.6035	931
May 10 2024	9.5947	-0.01	-0.07%	9.6097	9.6097	9.5947	462
May 09 2024	9.6011	0.00	0.00%	9.6011	9.6011	9.6011	0
May 08 2024	9.6011	-0.01	-0.12%	9.6009	9.6011	9.6009	6,887
May 07 2024	9.6127	0.01	0.13%	9.6003	9.6127	9.6003	8,725
May 06 2024	9.6001	0.00	0.02%	9.6007	9.6007	9.6001	7,860
May 03 2024	9.5983	0.06	0.58%	9.5733	9.6063	9.5733	9,428
May 02 2024	9.5427	0.01	0.12%	9.5413	9.5427	9.5413	301
Apr 30 2024	9.5311	0.00	-0.05%	9.5317	9.5317	9.5311	1,426
Apr 29 2024	9.536	0.00	0.02%	9.5318	9.536	9.5318	1,209

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions