We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.394607037159 | 15.205 | 15.46 | 14.67 | 201 | 15.27043478 | DE |
| 4 | -1.895 | -11.1208920188 | 17.04 | 17.145 | 14.67 | 395 | 16.26550687 | DE |
| 12 | -1.17 | -7.17131474104 | 16.315 | 20.149999 | 14.67 | 402 | 17.55684295 | DE |
| 26 | -1.879999 | -11.0425792095 | 17.024999 | 20.53 | 14.67 | 292 | 17.46258162 | DE |
| 52 | -41.055 | -73.0516014235 | 56.2 | 56.2 | 14.67 | 301 | 25.18055588 | DE |
| 156 | -63.755 | -80.8048162231 | 78.9 | 79.2 | 14.67 | 296 | 35.97426888 | DE |
| 260 | -63.755 | -80.8048162231 | 78.9 | 79.2 | 14.67 | 296 | 35.97426888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 14.89 | 0 | 0.00 | 14.865 | 14.89 | 14.86 | 27 |
| 1736976420 | 14.89 | 0.22 | 1.50 | 14.895 | 14.895 | 14.89 | 45 |
| 1736890020 | 14.67 | -0.23 | -1.54 | 15.46 | 15.46 | 14.67 | 101 |
| 1736803620 | 14.9 | -0.52 | -3.37 | 15.33 | 15.33 | 14.9 | 40 |
| 1736544420 | 15.42 | 0.07 | 0.49 | 15.205 | 15.42 | 15 | 619 |
| 1736458020 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1736371620 | 15.345 | -0.66 | -4.09 | 15.77 | 15.77 | 15.345 | 91 |
| 1736285220 | 16 | 0 | 0.00 | 15.985 | 16.89 | 15.83 | 1602 |
| 1736198820 | 16 | -0.66 | -3.96 | 16 | 16 | 16 | 40 |
| 1735939620 | 16.66 | 0.04 | 0.21 | 16.765 | 16.765 | 16.66 | 8 |
| 1735853220 | 16.625 | -0.11 | -0.69 | 16.6 | 16.934999 | 16.579999 | 1527 |
| 1735594020 | 16.739999 | -0.21 | -1.24 | 16.77 | 16.945 | 16.739999 | 50 |
| 1735334820 | 16.95 | 0.81 | 4.99 | 16.855 | 17.145 | 16.71 | 1003 |
| 1734989220 | 16.145 | -0.14 | -0.83 | 16.254999 | 16.55 | 16.145 | 123 |
| 1734730020 | 16.28 | -0.33 | -1.96 | 16.42 | 16.42 | 16.28 | 62 |
| 1734643620 | 16.605 | -1.19 | -6.66 | 17.04 | 17.04 | 16.605 | 213 |
| 1734557220 | 17.79 | -0.12 | -0.67 | 17.66 | 17.84 | 17.614999 | 366 |
| 1734470820 | 17.91 | 0.52 | 3.02 | 17.245 | 17.91 | 17.245 | 222 |
| 1734384420 | 17.385 | -1.63 | -8.55 | 18.145 | 18.305 | 17.385 | 22 |
| 1734125220 | 19.01 | -0.48 | -2.46 | 19.25 | 19.25 | 19.01 | 422 |
| 1734038820 | 19.489999 | -0.66 | -3.28 | 19.489999 | 19.489999 | 19.489999 | 397 |
| 1733952420 | 20.149999 | 0.01 | 0.05 | 20.149999 | 20.149999 | 20.149999 | 15 |
| 1733866020 | 20.14 | 1.17 | 6.17 | 19.75 | 20.14 | 19.75 | 667 |
| 1733779620 | 18.97 | -0.5 | -2.57 | 19.399999 | 19.6 | 18.97 | 676 |
| 1733520420 | 19.47 | 0.7 | 3.73 | 18.825 | 19.85 | 18.825 | 155 |
| 1733434020 | 18.77 | 0.51 | 2.79 | 18.77 | 18.77 | 18.77 | 81 |
| 1733347620 | 18.26 | -0.13 | -0.71 | 18.274999 | 18.315 | 18.26 | 56 |
| 1733261220 | 18.39 | 0.31 | 1.71 | 18.745 | 18.95 | 18.34 | 672 |
| 1733174820 | 18.079999 | -0.29 | -1.55 | 18.8 | 18.8 | 18.079999 | 2125 |
| 1732915620 | 18.364999 | 0.97 | 5.55 | 18.364999 | 18.364999 | 18.364999 | 9 |
| 1732829220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732742820 | 17.399999 | -0.03 | -0.17 | 17.399999 | 17.399999 | 17.399999 | 80 |
| 1732656420 | 17.43 | -0.43 | -2.41 | 17.43 | 17.43 | 17.43 | 50 |
| 1732570020 | 17.86 | 0.39 | 2.23 | 17.785 | 18.255 | 17.54 | 230 |
| 1732310820 | 17.47 | -0.08 | -0.43 | 17.475 | 17.475 | 17.399999 | 690 |
| 1732224420 | 17.545 | 0.71 | 4.19 | 17.2 | 17.585 | 17.114999 | 329 |
| 1732138020 | 16.84 | 0.5 | 3.09 | 16.015 | 16.84 | 16.015 | 1544 |
| 1732051620 | 16.335 | -0.45 | -2.65 | 16.495 | 16.7 | 16.335 | 562 |
| 1731965220 | 16.78 | -0.44 | -2.56 | 17.26 | 17.26 | 16.774999 | 140 |
| 1731705960 | 17.22 | -0.2 | -1.15 | 17.22 | 17.22 | 17.22 | 2 |
| 1731619560 | 17.42 | -1.25 | -6.67 | 18.42 | 18.665 | 17.42 | 221 |
| 1731533160 | 18.665 | 0.77 | 4.27 | 18.434999 | 18.665 | 18.434999 | 21 |
| 1731446820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1731360420 | 17.899999 | 0.01 | 0.08 | 17.899999 | 17.899999 | 17.899999 | 18 |
| 1731101220 | 17.885 | -0.67 | -3.64 | 17.885 | 17.885 | 17.885 | 35 |
| 1731014760 | 18.559999 | -0.69 | -3.56 | 18.405 | 18.559999 | 18.37 | 450 |
| 1730928360 | 19.245 | 0.98 | 5.34 | 19.39 | 19.39 | 19.245 | 460 |
| 1730841960 | 18.27 | 0.87 | 5.00 | 17.84 | 19.195 | 17.795 | 2561 |
| 1730755560 | 17.399999 | -0.09 | -0.51 | 16.965 | 17.559999 | 16.934999 | 438 |
| 1730496360 | 17.489999 | 0.66 | 3.95 | 17.079999 | 17.489999 | 17.055 | 412 |
| 1730409960 | 16.825 | -0.49 | -2.83 | 16.985 | 16.985 | 16.825 | 36 |
| 1730323560 | 17.315 | 0.69 | 4.12 | 17.03 | 17.315 | 17.03 | 168 |
| 1730237160 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1730150760 | 16.629999 | 0.27 | 1.65 | 16.309999 | 16.629999 | 16.155 | 152 |
| 1729887960 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1729801560 | 16.36 | 0.07 | 0.43 | 16.315 | 16.36 | 16.315 | 69 |
| 1729715160 | 16.29 | 0.03 | 0.18 | 16.094999 | 16.29 | 16.094999 | 130 |
| 1729628760 | 16.26 | -0.13 | -0.79 | 16.3 | 16.42 | 16.254999 | 279 |
| 1729542360 | 16.39 | -0.19 | -1.12 | 16.565 | 16.565 | 16.39 | 251 |
| 1729283160 | 16.575 | 0.45 | 2.79 | 16.46 | 16.575 | 16.46 | 117 |
| 1729196760 | 16.125 | -0.18 | -1.07 | 16.125 | 16.125 | 16.125 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
