ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medifast Dl 001

Medifast Dl 001 (MDF)

17.58
0.00
( 0.00% )
Updated: 03:09:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.58
Bid
17.38
Ask
17.55
Volume
0.00
0.00 Day's Range 0.00
16.93 52 Week Range 79.20
Previous Close
17.58
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
330
Financial Volume
-
VWAP
-

MDF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6353.7474181174416.94517.79516.94541817.27770464DE
4-0.79-4.3004899292318.3720.4216.9321917.91949451DE
12-14.02-44.367088607631.633.9216.9333022.54446252DE
26-32.97-65.222551928850.5552.216.9331531.68973663DE
52-61.32-77.718631178778.979.216.9330345.02204607DE
156-61.32-77.718631178778.979.216.9330345.02204607DE
260-61.32-77.718631178778.979.216.9330345.02204607DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.185
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.06
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.66
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.67
(0.00%)
0

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 5 minutes ago
Nvm they changed it tonight back to Pink Current!
KATX
XenaLives XenaLives 5 minutes ago
What Are Common Gadolinium Side Effects?
Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injections. And
JMoneyHoops JMoneyHoops 5 minutes ago
https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
KATX
janice shell janice shell 6 minutes ago
Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.
C2Guy C2Guy 7 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
C2Guy C2Guy 8 minutes ago
RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview
INQR RNVA
THEBEASTMUGABI THEBEASTMUGABI 8 minutes ago
I don’t know what that means man ?! :(
NVDA
janice shell janice shell 10 minutes ago
Well... I like looking things up. That must be it.
smoki smoki 10 minutes ago
With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.
AGNPF
janice shell janice shell 10 minutes ago
So that's confirmed now? I'm not terribly surprised. I think if the bullet had hit even the edge of his ear, it would have done more damage.

But he wouldn't really have had a way of knowing what hit him. At least not until he was examined by doctors.
arizona1 arizona1 14 minutes ago
You've got more stamina than most.
JMoneyHoops JMoneyHoops 14 minutes ago
https://x.com/jmoney_hoops/status/1813468075217576273?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
WNFT
236T568 236T568 17 minutes ago
Geesh. The Mfer even lied about the bullet/glass

https://x.com/OneMargaux/status/1813437182524404043?s=19
rodeoup rodeoup 19 minutes ago
I truly believe BC will not be needed, other than a backup. In my opinion Bishop and Inyo county Will lite up like a Christmas tree for Jared and company.
NBRI
janice shell janice shell 20 minutes ago
It is, isn't it?
ka ching ka ching 24 minutes ago
Not at Liberty to discuss Just be careful Same ol Henry Nothing changes with him
PHIL
arizona1 arizona1 25 minutes ago
What?

Talking to these people is utterly exhausting.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 minutes ago
$RSLS >>> Don't miss this NASDAQ/US biotech gem! Merger!!! Primed. DYOR.

$RSLS ~ ReShape Lifesciences Inc
@0.2394 +0.0117 (+5.14%)
Volume: 987,303
Day Range: 0.214 - 0.2393(!)
Last Trade Time: 7:53:46 PM EDT
https://ih.advfn.com/p.php?pid=staticchart
RSLS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 25 minutes ago
$RSLS >>> Don't miss this NASDAQ/US biotech gem! Merger!!! Primed. DYOR.

$RSLS ~ ReShape Lifesciences Inc
@0.2394 +0.0117 (+5.14%)
Volume: 987,303
Day Range: 0.214 - 0.2393(!)
Last Trade Time: 7:53:46 PM EDT
https://ih.advfn.com/p.php?pid=staticchart
RSLS
Jaxxm Jaxxm 28 minutes ago
TKLF:Earning per share 20 cents share price 58 cents. Grossly undervalued....

Fiscal Year 2024 Financial Highlights

Total revenue was $195.7 million for fiscal year 2024, increased by 15.3% from $169.7 million for fiscal year 2023.

Income from operations
TKLF
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 29 minutes ago
$RSLS ~ ReShape Lifesciences Inc
@0.2394 +0.0117 (+5.14%)
Volume: 987,303
Day Range: 0.214 - 0.2393(!)
Last Trade Time: 7:53:46 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ARSLS&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
RSLS
harry crumb harry crumb 30 minutes ago
Cover! Imo
PLUG

Your Recent History

Delayed Upgrade Clock