We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 58.5 | 59.5 | 58.5 | 51 | 59.28618421 | DE |
| 26 | 0 | 0 | 49.4 | 59.5 | 48.6 | 121 | 57.49395915 | DE |
| 52 | 0 | 0 | 43.2 | 59.5 | 34.799999 | 95 | 50.21355093 | DE |
| 156 | 0 | 0 | 43.2 | 59.5 | 34.799999 | 95 | 50.21355093 | DE |
| 260 | 0 | 0 | 43.2 | 59.5 | 34.799999 | 95 | 50.21355093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720124820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720038420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719952020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719865620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719606420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719520020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719433620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719347220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719260820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1719001620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718915220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718828820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718742420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718656020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718396820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718310420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718224020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718137620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718051220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717792020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717705620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717619220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717532820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717446420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717187220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717100820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717014420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716928020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716841620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716582420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716496020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716409620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716323220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716236820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715977620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715891220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715804820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715718420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715632020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715372820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715286420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715200020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715113620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1715027220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714768020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714681620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714508820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714422420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714163220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1714076820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713990420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713904020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713817620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713558420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713472020 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 37 |
| 1713385620 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 101 |
| 1713299220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1713212820 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 14 |
| 1712953560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712867160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712780760 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 590 |
| 1712642400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1712556000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
