We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.6 | 14.4 | 728 | 14.45881384 | DE |
| 4 | -0.5 | -3.33333333333 | 15 | 15.1 | 14.3 | 1645 | 14.59489584 | DE |
| 12 | 0.8 | 5.83941605839 | 13.7 | 15.1 | 13.6 | 1752 | 14.68891268 | DE |
| 26 | 2.9 | 25 | 11.6 | 15.1 | 11.6 | 1435 | 14.35305804 | DE |
| 52 | 2 | 16 | 12.5 | 15.1 | 10.699999 | 948 | 13.87900361 | DE |
| 156 | -0.4 | -2.68456375839 | 14.9 | 15.2 | 10.699999 | 2214 | 14.06960205 | DE |
| 260 | 0.2 | 1.3986013986 | 14.3 | 17 | 10.699999 | 2207 | 14.46474381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 14.4 | -0.1 | -0.69 | 14.5 | 14.6 | 14.4 | 1500 |
| 1733174820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 366 |
| 1732915620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1376 |
| 1732829220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 380 |
| 1732742820 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 20 |
| 1732656420 | 14.6 | 0.2 | 1.39 | 14.5 | 14.6 | 14.5 | 1879 |
| 1732570020 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 1200 |
| 1732310820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 150 |
| 1732224420 | 14.4 | -0.1 | -0.69 | 14.4 | 14.5 | 14.4 | 2577 |
| 1732138020 | 14.5 | 0 | 0.00 | 14.6 | 14.6 | 14.5 | 3 |
| 1732051620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 65 |
| 1731965220 | 14.5 | 0 | 0.00 | 14.4 | 14.6 | 14.4 | 1065 |
| 1731705960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1731619560 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 4530 |
| 1731533160 | 14.4 | -0.5 | -3.36 | 14.3 | 14.5 | 14.3 | 6267 |
| 1731446820 | 14.9 | -0.1 | -0.67 | 15.1 | 15.1 | 14.9 | 3174 |
| 1731360420 | 15 | 0 | 0.00 | 15 | 15.1 | 14.9 | 1089 |
| 1731101220 | 15 | 0.1 | 0.67 | 15.1 | 15.1 | 14.9 | 746 |
| 1731014760 | 14.9 | 0 | 0.00 | 15 | 15 | 14.9 | 4362 |
| 1730928360 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730841960 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 1414 |
| 1730755560 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.9 | 6711 |
| 1730496360 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 2600 |
| 1730409960 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 200 |
| 1730323560 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 2065 |
| 1730237160 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 390 |
| 1730150760 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 1363 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 770 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.8 | 14.9 | 14.8 | 107 |
| 1729715160 | 14.9 | 0.2 | 1.36 | 14.8 | 14.9 | 14.7 | 2740 |
| 1729628760 | 14.7 | 0 | 0.00 | 14.8 | 14.8 | 14.7 | 180 |
| 1729542360 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 200 |
| 1729283160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 110 |
| 1729196760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729110360 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 32 |
| 1729023960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 2 |
| 1728937620 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 300 |
| 1728678360 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1195 |
| 1728591960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1034 |
| 1728505560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728419160 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 202 |
| 1728332760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 106 |
| 1728073560 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 1385 |
| 1727987220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 130 |
| 1727900820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1727814420 | 14.7 | 0 | 0.00 | 14.8 | 14.8 | 14.7 | 710 |
| 1727728020 | 14.7 | -0.2 | -1.34 | 14.8 | 14.9 | 14.7 | 2553 |
| 1727468760 | 14.9 | 0.1 | 0.68 | 14.8 | 14.9 | 14.8 | 602 |
| 1727382360 | 14.8 | -0.1 | -0.67 | 14.9 | 14.9 | 14.8 | 730 |
| 1727295960 | 14.9 | 0.2 | 1.36 | 14.8 | 14.9 | 14.8 | 2065 |
| 1727209560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1790 |
| 1727123160 | 14.7 | 0.1 | 0.68 | 14.6 | 14.7 | 14.6 | 7070 |
| 1726864020 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 1055 |
| 1726777560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 2258 |
| 1726691220 | 14.7 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 667 |
| 1726604760 | 14.7 | 0 | 0.00 | 14.8 | 14.8 | 14.7 | 1239 |
| 1726518420 | 14.7 | 0.1 | 0.68 | 14.6 | 14.7 | 14.6 | 3325 |
| 1726259160 | 14.6 | 0 | 0.00 | 14.5 | 14.7 | 14.5 | 6857 |
| 1726172760 | 14.6 | 0.9 | 6.57 | 14.5 | 14.6 | 13.6 | 12079 |
| 1726086360 | 13.7 | 0.1 | 0.74 | 13.7 | 13.8 | 13.7 | 600 |
| 1725999960 | 13.6 | 0.2 | 1.49 | 13.6 | 13.6 | 13.6 | 466 |
| 1725913560 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1725654360 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 532 |
| 1725567960 | 13.5 | 0 | 0.00 | 13.7 | 13.7 | 13.5 | 2127 |
| 1725481560 | 13.5 | 0 | 0.00 | 13.3 | 13.5 | 13.3 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
