MDN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 250 |
Dec 03 2024 | 14.40 | -0.10 | -0.69% | 14.50 | 14.60 | 14.40 | 1,500 |
Dec 02 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 366 |
Nov 29 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,376 |
Nov 28 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 380 |
Nov 27 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 20 |
Nov 26 2024 | 14.60 | 0.20 | 1.39% | 14.50 | 14.60 | 14.50 | 1,879 |
Nov 25 2024 | 14.40 | -0.10 | -0.69% | 14.50 | 14.50 | 14.40 | 1,200 |
Nov 22 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 150 |
Nov 21 2024 | 14.40 | -0.10 | -0.69% | 14.40 | 14.50 | 14.40 | 2,577 |
Nov 20 2024 | 14.50 | 0.00 | 0.00% | 14.60 | 14.60 | 14.50 | 3 |
Nov 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 65 |
Nov 18 2024 | 14.50 | 0.00 | 0.00% | 14.40 | 14.60 | 14.40 | 1,065 |
Nov 15 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 500 |
Nov 14 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 14.40 | 4,530 |
Nov 13 2024 | 14.40 | -0.50 | -3.36% | 14.30 | 14.50 | 14.30 | 6,267 |
Nov 12 2024 | 14.90 | -0.10 | -0.67% | 15.10 | 15.10 | 14.90 | 3,174 |
Nov 11 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.10 | 14.90 | 1,089 |
Nov 08 2024 | 15.00 | 0.10 | 0.67% | 15.10 | 15.10 | 14.90 | 746 |
Nov 07 2024 | 14.90 | 0.00 | 0.00% | 15.00 | 15.00 | 14.90 | 4,362 |
Nov 06 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
Nov 05 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.00 | 14.90 | 1,414 |
Nov 04 2024 | 15.00 | 0.20 | 1.35% | 14.90 | 15.00 | 14.90 | 6,711 |
Nov 01 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.90 | 14.80 | 2,600 |
Oct 31 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 200 |
Oct 30 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.90 | 14.80 | 2,065 |
Oct 29 2024 | 14.90 | 0.00 | 0.00% | 14.80 | 14.90 | 14.80 | 390 |
Oct 28 2024 | 14.90 | 0.00 | 0.00% | 14.80 | 14.90 | 14.80 | 1,363 |
Oct 25 2024 | 14.90 | 0.00 | 0.00% | 14.80 | 14.90 | 14.80 | 770 |
Oct 24 2024 | 14.90 | 0.00 | 0.00% | 14.80 | 14.90 | 14.80 | 107 |
Oct 23 2024 | 14.90 | 0.20 | 1.36% | 14.80 | 14.90 | 14.70 | 2,740 |
Oct 22 2024 | 14.70 | 0.00 | 0.00% | 14.80 | 14.80 | 14.70 | 180 |
Oct 21 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 200 |
Oct 18 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 110 |
Oct 17 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
Oct 16 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 32 |
Oct 15 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 2 |
Oct 14 2024 | 14.80 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 300 |
Oct 11 2024 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 14.70 | 1,195 |
Oct 10 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,034 |
Oct 09 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Oct 08 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 202 |
Oct 07 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 106 |
Oct 04 2024 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 14.70 | 1,385 |
Oct 03 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 130 |
Oct 02 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
Oct 01 2024 | 14.70 | 0.00 | 0.00% | 14.80 | 14.80 | 14.70 | 710 |
Sep 30 2024 | 14.70 | -0.20 | -1.34% | 14.80 | 14.90 | 14.70 | 2,553 |
Sep 27 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 602 |
Sep 26 2024 | 14.80 | -0.10 | -0.67% | 14.90 | 14.90 | 14.80 | 730 |
Sep 25 2024 | 14.90 | 0.20 | 1.36% | 14.80 | 14.90 | 14.80 | 2,065 |
Sep 24 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,790 |
Sep 23 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 7,070 |
Sep 20 2024 | 14.60 | -0.10 | -0.68% | 14.70 | 14.70 | 14.60 | 1,055 |
Sep 19 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 2,258 |
Sep 18 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.80 | 14.70 | 667 |
Sep 17 2024 | 14.70 | 0.00 | 0.00% | 14.80 | 14.80 | 14.70 | 1,239 |
Sep 16 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 3,325 |
Sep 13 2024 | 14.60 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 6,857 |
Sep 12 2024 | 14.60 | 0.90 | 6.57% | 14.50 | 14.60 | 13.60 | 12,079 |
Sep 11 2024 | 13.70 | 0.10 | 0.74% | 13.70 | 13.80 | 13.70 | 600 |
Sep 10 2024 | 13.60 | 0.20 | 1.49% | 13.60 | 13.60 | 13.60 | 466 |
Sep 09 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
Sep 06 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 532 |