Medion More Historical Data - MDN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medion (MDN)
Medion (MDN) Historical

MDN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	13.70	-0.30	-2.14%	13.80	13.80	13.70	2,314
Jul 17 2024	14.00	-0.70	-4.76%	14.60	14.60	14.00	152
Jul 16 2024	14.70	0.20	1.38%	14.70	14.80	14.70	4,722
Jul 15 2024	14.50	-0.10	-0.68%	14.50	14.80	14.50	626
Jul 12 2024	14.60	0.00	0.00%	14.70	14.70	14.60	340
Jul 11 2024	14.60	-0.20	-1.35%	14.90	14.90	14.60	350
Jul 10 2024	14.80	-0.10	-0.67%	14.90	14.90	14.80	621
Jul 09 2024	14.90	0.00	0.00%	14.90	15.10	14.90	654
Jul 08 2024	14.90	0.10	0.68%	15.10	15.10	14.90	381
Jul 05 2024	14.80	-0.10	-0.67%	14.90	15.00	14.80	1,373
Jul 04 2024	14.90	0.40	2.76%	14.60	14.90	14.60	5,450
Jul 03 2024	14.50	-0.20	-1.36%	14.50	14.50	14.50	60
Jul 02 2024	14.70	-0.10	-0.68%	14.40	14.70	14.40	441
Jul 01 2024	14.80	0.10	0.68%	14.70	14.80	14.70	159
Jun 28 2024	14.70	0.50	3.52%	14.30	14.80	14.30	6,505
Jun 27 2024	14.20	-0.30	-2.07%	14.30	14.30	14.00	1,181
Jun 26 2024	14.50	0.10	0.69%	14.50	14.60	14.50	750
Jun 25 2024	14.40	0.10	0.70%	14.40	14.40	14.40	1
Jun 24 2024	14.30	-0.10	-0.69%	14.50	14.50	14.30	2,721
Jun 21 2024	14.40	-0.10	-0.69%	14.60	14.60	14.40	1,460
Jun 20 2024	14.50	-0.20	-1.36%	14.70	14.70	14.40	1,519
Jun 19 2024	14.70	0.20	1.38%	14.40	14.70	14.40	3,302
Jun 18 2024	14.50	-0.10	-0.68%	14.60	14.60	14.40	1,520
Jun 17 2024	14.60	0.60	4.29%	14.00	14.70	14.00	4,765
Jun 14 2024	14.00	0.20	1.45%	14.00	14.20	13.80	3,571
Jun 13 2024	13.80	1.30	10.40%	12.50	14.10	12.50	6,342
Jun 12 2024	12.50	0.20	1.63%	11.90	12.80	11.90	1,384
Jun 11 2024	12.30	-0.10	-0.81%	12.40	12.40	11.70	1,720
Jun 10 2024	12.40	0.10	0.81%	12.20	12.40	12.20	3,756
Jun 07 2024	12.30	0.00	0.00%	12.40	12.40	12.30	420
Jun 06 2024	12.30	0.00	0.00%	12.10	12.40	12.10	6,251
Jun 05 2024	12.30	0.10	0.82%	12.00	12.50	11.90	1,368
Jun 04 2024	12.20	0.60	5.17%	11.60	12.20	11.60	2,463
Jun 03 2024	11.60	0.10	0.87%	11.60	11.60	11.30	365
May 31 2024	11.50	0.10	0.88%	11.90	11.90	11.50	1,390
May 30 2024	11.40	0.10	0.88%	11.40	11.40	11.40	41
May 29 2024	11.30	0.00	0.00%	11.40	11.40	11.30	230
May 28 2024	11.30	0.00	0.00%	11.60	11.60	11.30	272
May 27 2024	11.30	0.10	0.89%	11.30	11.50	11.30	345
May 24 2024	11.20	-0.10	-0.88%	11.20	11.20	11.20	493
May 23 2024	11.30	-0.10	-0.88%	11.30	11.30	11.30	339
May 22 2024	11.40	0.50	4.59%	11.00	11.40	11.00	654
May 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
May 20 2024	10.90	0.10	0.93%	10.90	11.00	10.90	195
May 17 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
May 16 2024	10.80	-0.20	-1.82%	10.90	10.90	10.80	125
May 15 2024	11.00	-0.20	-1.79%	10.80	11.00	10.80	120
May 14 2024	11.20	0.30	2.75%	11.00	11.20	10.80	667
May 13 2024	10.90	0.00	0.00%	10.90	10.90	10.90	50
May 10 2024	10.90	0.00	0.00%	10.70	11.20	10.70	70
May 09 2024	10.90	0.00	0.00%	11.20	11.20	10.90	690
May 08 2024	10.90	-0.20	-1.80%	11.40	11.40	10.90	445
May 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
May 06 2024	11.10	-0.50	-4.31%	11.40	11.40	11.10	290
May 03 2024	11.60	-0.10	-0.85%	11.60	11.60	11.60	92
May 02 2024	11.70	-0.10	-0.85%	11.70	11.70	11.70	300
Apr 30 2024	11.80	0.10	0.85%	11.50	11.80	11.50	310
Apr 29 2024	11.70	0.20	1.74%	11.70	11.70	11.70	937
Apr 26 2024	11.50	0.20	1.77%	11.50	11.50	11.50	150
Apr 25 2024	11.30	-0.30	-2.59%	11.30	11.30	11.30	160
Apr 24 2024	11.60	0.70	6.42%	11.30	11.60	11.30	319
Apr 23 2024	10.90	-0.20	-1.80%	10.90	10.90	10.90	400
Apr 22 2024	11.10	0.20	1.83%	10.90	11.10	10.90	221

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions