ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDN Medion

14.40
-0.10 (-0.69%)
09:19:50 - Realtime Data

MDN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 14.50 0.10 0.69% 14.50 14.50 14.50 250
Dec 03 2024 14.40 -0.10 -0.69% 14.50 14.60 14.40 1,500
Dec 02 2024 14.50 0.00 0.00% 14.50 14.50 14.50 366
Nov 29 2024 14.50 0.00 0.00% 14.50 14.50 14.50 1,376
Nov 28 2024 14.50 0.00 0.00% 14.50 14.50 14.50 380
Nov 27 2024 14.50 -0.10 -0.68% 14.50 14.50 14.50 20
Nov 26 2024 14.60 0.20 1.39% 14.50 14.60 14.50 1,879
Nov 25 2024 14.40 -0.10 -0.69% 14.50 14.50 14.40 1,200
Nov 22 2024 14.50 0.10 0.69% 14.50 14.50 14.50 150
Nov 21 2024 14.40 -0.10 -0.69% 14.40 14.50 14.40 2,577
Nov 20 2024 14.50 0.00 0.00% 14.60 14.60 14.50 3
Nov 19 2024 14.50 0.00 0.00% 14.50 14.50 14.50 65
Nov 18 2024 14.50 0.00 0.00% 14.40 14.60 14.40 1,065
Nov 15 2024 14.50 0.00 0.00% 14.50 14.50 14.50 500
Nov 14 2024 14.50 0.10 0.69% 14.40 14.50 14.40 4,530
Nov 13 2024 14.40 -0.50 -3.36% 14.30 14.50 14.30 6,267
Nov 12 2024 14.90 -0.10 -0.67% 15.10 15.10 14.90 3,174
Nov 11 2024 15.00 0.00 0.00% 15.00 15.10 14.90 1,089
Nov 08 2024 15.00 0.10 0.67% 15.10 15.10 14.90 746
Nov 07 2024 14.90 0.00 0.00% 15.00 15.00 14.90 4,362
Nov 06 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0.00
Nov 05 2024 14.90 -0.10 -0.67% 15.00 15.00 14.90 1,414
Nov 04 2024 15.00 0.20 1.35% 14.90 15.00 14.90 6,711
Nov 01 2024 14.80 -0.10 -0.67% 14.90 14.90 14.80 2,600
Oct 31 2024 14.90 0.10 0.68% 14.90 14.90 14.90 200
Oct 30 2024 14.80 -0.10 -0.67% 14.90 14.90 14.80 2,065
Oct 29 2024 14.90 0.00 0.00% 14.80 14.90 14.80 390
Oct 28 2024 14.90 0.00 0.00% 14.80 14.90 14.80 1,363
Oct 25 2024 14.90 0.00 0.00% 14.80 14.90 14.80 770
Oct 24 2024 14.90 0.00 0.00% 14.80 14.90 14.80 107
Oct 23 2024 14.90 0.20 1.36% 14.80 14.90 14.70 2,740
Oct 22 2024 14.70 0.00 0.00% 14.80 14.80 14.70 180
Oct 21 2024 14.70 -0.10 -0.68% 14.70 14.70 14.70 200
Oct 18 2024 14.80 0.00 0.00% 14.80 14.80 14.80 110
Oct 17 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0.00
Oct 16 2024 14.80 0.00 0.00% 14.70 14.80 14.70 32
Oct 15 2024 14.80 0.00 0.00% 14.80 14.80 14.80 2
Oct 14 2024 14.80 0.00 0.00% 14.70 14.80 14.70 300
Oct 11 2024 14.80 0.10 0.68% 14.70 14.80 14.70 1,195
Oct 10 2024 14.70 0.00 0.00% 14.70 14.70 14.70 1,034
Oct 09 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Oct 08 2024 14.70 -0.10 -0.68% 14.70 14.70 14.70 202
Oct 07 2024 14.80 0.00 0.00% 14.80 14.80 14.80 106
Oct 04 2024 14.80 0.10 0.68% 14.70 14.80 14.70 1,385
Oct 03 2024 14.70 0.00 0.00% 14.70 14.70 14.70 130
Oct 02 2024 14.70 0.00 0.00% 14.70 14.70 14.70 0.00
Oct 01 2024 14.70 0.00 0.00% 14.80 14.80 14.70 710
Sep 30 2024 14.70 -0.20 -1.34% 14.80 14.90 14.70 2,553
Sep 27 2024 14.90 0.10 0.68% 14.80 14.90 14.80 602
Sep 26 2024 14.80 -0.10 -0.67% 14.90 14.90 14.80 730
Sep 25 2024 14.90 0.20 1.36% 14.80 14.90 14.80 2,065
Sep 24 2024 14.70 0.00 0.00% 14.70 14.70 14.70 1,790
Sep 23 2024 14.70 0.10 0.68% 14.60 14.70 14.60 7,070
Sep 20 2024 14.60 -0.10 -0.68% 14.70 14.70 14.60 1,055
Sep 19 2024 14.70 0.00 0.00% 14.70 14.70 14.70 2,258
Sep 18 2024 14.70 0.00 0.00% 14.70 14.80 14.70 667
Sep 17 2024 14.70 0.00 0.00% 14.80 14.80 14.70 1,239
Sep 16 2024 14.70 0.10 0.68% 14.60 14.70 14.60 3,325
Sep 13 2024 14.60 0.00 0.00% 14.50 14.70 14.50 6,857
Sep 12 2024 14.60 0.90 6.57% 14.50 14.60 13.60 12,079
Sep 11 2024 13.70 0.10 0.74% 13.70 13.80 13.70 600
Sep 10 2024 13.60 0.20 1.49% 13.60 13.60 13.60 466
Sep 09 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0.00
Sep 06 2024 13.40 -0.10 -0.74% 13.40 13.40 13.40 532