Medion More Historical Data - MDN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Medion (MDN)
Medion (MDN) Historical

MDN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2024	14.40	-0.10	-0.69%	14.50	14.50	14.40	3,380
Dec 04 2024	14.50	0.10	0.69%	14.50	14.50	14.50	250
Dec 03 2024	14.40	-0.10	-0.69%	14.50	14.60	14.40	1,500
Dec 02 2024	14.50	0.00	0.00%	14.50	14.50	14.50	366
Nov 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,376
Nov 28 2024	14.50	0.00	0.00%	14.50	14.50	14.50	380
Nov 27 2024	14.50	-0.10	-0.68%	14.50	14.50	14.50	20
Nov 26 2024	14.60	0.20	1.39%	14.50	14.60	14.50	1,879
Nov 25 2024	14.40	-0.10	-0.69%	14.50	14.50	14.40	1,200
Nov 22 2024	14.50	0.10	0.69%	14.50	14.50	14.50	150
Nov 21 2024	14.40	-0.10	-0.69%	14.40	14.50	14.40	2,577
Nov 20 2024	14.50	0.00	0.00%	14.60	14.60	14.50	3
Nov 19 2024	14.50	0.00	0.00%	14.50	14.50	14.50	65
Nov 18 2024	14.50	0.00	0.00%	14.40	14.60	14.40	1,065
Nov 15 2024	14.50	0.00	0.00%	14.50	14.50	14.50	500
Nov 14 2024	14.50	0.10	0.69%	14.40	14.50	14.40	4,530
Nov 13 2024	14.40	-0.50	-3.36%	14.30	14.50	14.30	6,267
Nov 12 2024	14.90	-0.10	-0.67%	15.10	15.10	14.90	3,174
Nov 11 2024	15.00	0.00	0.00%	15.00	15.10	14.90	1,089
Nov 08 2024	15.00	0.10	0.67%	15.10	15.10	14.90	746
Nov 07 2024	14.90	0.00	0.00%	15.00	15.00	14.90	4,362
Nov 06 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0.00
Nov 05 2024	14.90	-0.10	-0.67%	15.00	15.00	14.90	1,414
Nov 04 2024	15.00	0.20	1.35%	14.90	15.00	14.90	6,711
Nov 01 2024	14.80	-0.10	-0.67%	14.90	14.90	14.80	2,600
Oct 31 2024	14.90	0.10	0.68%	14.90	14.90	14.90	200
Oct 30 2024	14.80	-0.10	-0.67%	14.90	14.90	14.80	2,065
Oct 29 2024	14.90	0.00	0.00%	14.80	14.90	14.80	390
Oct 28 2024	14.90	0.00	0.00%	14.80	14.90	14.80	1,363
Oct 25 2024	14.90	0.00	0.00%	14.80	14.90	14.80	770
Oct 24 2024	14.90	0.00	0.00%	14.80	14.90	14.80	107
Oct 23 2024	14.90	0.20	1.36%	14.80	14.90	14.70	2,740
Oct 22 2024	14.70	0.00	0.00%	14.80	14.80	14.70	180
Oct 21 2024	14.70	-0.10	-0.68%	14.70	14.70	14.70	200
Oct 18 2024	14.80	0.00	0.00%	14.80	14.80	14.80	110
Oct 17 2024	14.80	0.00	0.00%	14.80	14.80	14.80	0.00
Oct 16 2024	14.80	0.00	0.00%	14.70	14.80	14.70	32
Oct 15 2024	14.80	0.00	0.00%	14.80	14.80	14.80	2
Oct 14 2024	14.80	0.00	0.00%	14.70	14.80	14.70	300
Oct 11 2024	14.80	0.10	0.68%	14.70	14.80	14.70	1,195
Oct 10 2024	14.70	0.00	0.00%	14.70	14.70	14.70	1,034
Oct 09 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 08 2024	14.70	-0.10	-0.68%	14.70	14.70	14.70	202
Oct 07 2024	14.80	0.00	0.00%	14.80	14.80	14.80	106
Oct 04 2024	14.80	0.10	0.68%	14.70	14.80	14.70	1,385
Oct 03 2024	14.70	0.00	0.00%	14.70	14.70	14.70	130
Oct 02 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00
Oct 01 2024	14.70	0.00	0.00%	14.80	14.80	14.70	710
Sep 30 2024	14.70	-0.20	-1.34%	14.80	14.90	14.70	2,553
Sep 27 2024	14.90	0.10	0.68%	14.80	14.90	14.80	602
Sep 26 2024	14.80	-0.10	-0.67%	14.90	14.90	14.80	730
Sep 25 2024	14.90	0.20	1.36%	14.80	14.90	14.80	2,065
Sep 24 2024	14.70	0.00	0.00%	14.70	14.70	14.70	1,790
Sep 23 2024	14.70	0.10	0.68%	14.60	14.70	14.60	7,070
Sep 20 2024	14.60	-0.10	-0.68%	14.70	14.70	14.60	1,055
Sep 19 2024	14.70	0.00	0.00%	14.70	14.70	14.70	2,258
Sep 18 2024	14.70	0.00	0.00%	14.70	14.80	14.70	667
Sep 17 2024	14.70	0.00	0.00%	14.80	14.80	14.70	1,239
Sep 16 2024	14.70	0.10	0.68%	14.60	14.70	14.60	3,325
Sep 13 2024	14.60	0.00	0.00%	14.50	14.70	14.50	6,857
Sep 12 2024	14.60	0.90	6.57%	14.50	14.60	13.60	12,079
Sep 11 2024	13.70	0.10	0.74%	13.70	13.80	13.70	600
Sep 10 2024	13.60	0.20	1.49%	13.60	13.60	13.60	466
Sep 09 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions