Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MDO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 232.30 | 1.65 | 0.72% | 230.70 | 232.30 | 230.50 | 7,421 |
| Jul 02 2024 | 230.65 | -2.25 | -0.97% | 233.85 | 233.95 | 230.25 | 10,252 |
| Jul 01 2024 | 232.90 | -4.25 | -1.79% | 238.00 | 238.15 | 232.75 | 11,686 |
| Jun 28 2024 | 237.15 | -4.20 | -1.74% | 241.70 | 242.30 | 236.20 | 4,419 |
| Jun 27 2024 | 241.35 | -0.05 | -0.02% | 241.15 | 241.70 | 239.85 | 4,543 |
| Jun 26 2024 | 241.40 | 1.15 | 0.48% | 240.05 | 241.70 | 238.20 | 6,698 |
| Jun 25 2024 | 240.25 | -2.30 | -0.95% | 242.95 | 243.10 | 238.70 | 5,168 |
| Jun 24 2024 | 242.55 | 0.05 | 0.02% | 243.00 | 243.40 | 240.40 | 9,216 |
| Jun 21 2024 | 242.50 | 5.55 | 2.34% | 237.35 | 244.40 | 236.40 | 8,844 |
| Jun 20 2024 | 236.95 | 3.05 | 1.30% | 233.95 | 238.75 | 232.80 | 6,993 |
| Jun 19 2024 | 233.90 | 0.30 | 0.13% | 233.95 | 234.75 | 233.25 | 6,276 |
| Jun 18 2024 | 233.60 | -2.65 | -1.12% | 236.95 | 236.95 | 232.25 | 8,798 |
| Jun 17 2024 | 236.25 | -0.50 | -0.21% | 236.65 | 237.35 | 235.15 | 9,620 |
| Jun 14 2024 | 236.75 | 0.45 | 0.19% | 236.70 | 237.35 | 234.80 | 10,750 |
| Jun 13 2024 | 236.30 | 0.60 | 0.25% | 235.75 | 237.25 | 233.30 | 8,026 |
| Jun 12 2024 | 235.70 | -1.10 | -0.46% | 236.80 | 237.15 | 233.85 | 7,238 |
| Jun 11 2024 | 236.80 | 1.20 | 0.51% | 235.45 | 237.55 | 235.20 | 7,488 |
| Jun 10 2024 | 235.60 | -1.70 | -0.72% | 238.95 | 239.95 | 235.30 | 11,154 |
| Jun 07 2024 | 237.30 | -2.15 | -0.90% | 239.25 | 241.35 | 236.50 | 10,333 |
| Jun 06 2024 | 239.45 | 0.65 | 0.27% | 239.15 | 240.20 | 238.05 | 6,475 |
| Jun 05 2024 | 238.80 | -2.45 | -1.02% | 242.00 | 242.55 | 238.25 | 10,532 |
| Jun 04 2024 | 241.25 | 3.05 | 1.28% | 238.90 | 241.75 | 238.05 | 9,534 |
| Jun 03 2024 | 238.20 | -0.80 | -0.33% | 239.50 | 240.40 | 235.75 | 10,159 |
| May 31 2024 | 239.00 | 6.40 | 2.75% | 233.25 | 239.00 | 232.90 | 17,798 |
| May 30 2024 | 232.60 | 1.75 | 0.76% | 230.00 | 233.35 | 229.55 | 10,982 |
| May 29 2024 | 230.85 | -2.30 | -0.99% | 233.85 | 236.15 | 230.85 | 32,080 |
| May 28 2024 | 233.15 | -7.25 | -3.02% | 239.85 | 239.85 | 232.70 | 17,143 |
| May 27 2024 | 240.40 | 2.60 | 1.09% | 238.00 | 243.00 | 238.00 | 12,526 |
| May 24 2024 | 237.80 | -0.85 | -0.36% | 239.25 | 240.20 | 237.30 | 14,118 |
| May 23 2024 | 238.65 | -6.75 | -2.75% | 245.25 | 246.15 | 238.35 | 11,496 |
| May 22 2024 | 245.40 | 0.40 | 0.16% | 245.45 | 246.30 | 244.30 | 7,963 |
| May 21 2024 | 245.00 | -1.75 | -0.71% | 246.45 | 247.75 | 244.60 | 8,154 |
| May 20 2024 | 246.75 | -3.60 | -1.44% | 250.50 | 251.80 | 246.50 | 3,111 |
| May 17 2024 | 250.35 | -1.45 | -0.58% | 252.15 | 252.80 | 249.15 | 4,930 |
| May 16 2024 | 251.80 | 0.10 | 0.04% | 251.65 | 253.45 | 251.50 | 5,296 |
| May 15 2024 | 251.70 | 1.75 | 0.70% | 250.65 | 252.20 | 249.50 | 6,045 |
| May 14 2024 | 249.95 | -1.70 | -0.68% | 251.95 | 252.35 | 248.45 | 5,370 |
| May 13 2024 | 251.65 | -3.65 | -1.43% | 255.30 | 256.00 | 251.50 | 5,439 |
| May 10 2024 | 255.30 | 6.95 | 2.80% | 249.45 | 255.40 | 248.40 | 6,356 |
| May 09 2024 | 248.35 | -1.45 | -0.58% | 250.15 | 250.65 | 248.00 | 1,788 |
| May 08 2024 | 249.80 | 0.55 | 0.22% | 249.05 | 250.40 | 247.60 | 6,684 |
| May 07 2024 | 249.25 | -0.65 | -0.26% | 250.60 | 251.15 | 248.65 | 5,571 |
| May 06 2024 | 249.90 | -1.70 | -0.68% | 251.55 | 252.50 | 249.90 | 4,908 |
| May 03 2024 | 251.60 | -3.15 | -1.24% | 255.50 | 255.70 | 249.70 | 4,499 |
| May 02 2024 | 254.75 | -1.20 | -0.47% | 256.60 | 258.35 | 254.65 | 6,883 |
| Apr 30 2024 | 255.95 | 0.80 | 0.31% | 255.95 | 258.50 | 245.60 | 8,703 |
| Apr 29 2024 | 255.15 | -1.10 | -0.43% | 255.75 | 256.70 | 254.10 | 5,965 |
| Apr 26 2024 | 256.25 | -1.25 | -0.49% | 257.45 | 258.20 | 252.20 | 3,616 |
| Apr 25 2024 | 257.50 | -1.30 | -0.50% | 259.30 | 260.75 | 256.40 | 5,307 |
| Apr 24 2024 | 258.80 | 0.45 | 0.17% | 259.60 | 259.65 | 255.25 | 5,855 |
| Apr 23 2024 | 258.35 | -0.30 | -0.12% | 259.05 | 259.80 | 256.50 | 4,113 |
| Apr 22 2024 | 258.65 | 3.35 | 1.31% | 255.80 | 259.60 | 255.10 | 5,239 |
| Apr 19 2024 | 255.30 | 0.85 | 0.33% | 253.10 | 255.50 | 252.15 | 4,576 |
| Apr 18 2024 | 254.45 | 1.45 | 0.57% | 253.45 | 255.30 | 252.65 | 3,901 |
| Apr 17 2024 | 253.00 | 3.05 | 1.22% | 249.85 | 253.00 | 249.35 | 3,600 |
| Apr 16 2024 | 249.95 | -0.55 | -0.22% | 250.15 | 251.20 | 249.70 | 4,125 |
| Apr 15 2024 | 250.50 | -0.85 | -0.34% | 251.40 | 252.55 | 250.05 | 6,571 |
| Apr 12 2024 | 251.35 | 0.95 | 0.38% | 250.65 | 252.95 | 250.45 | 3,999 |
| Apr 11 2024 | 250.40 | 0.05 | 0.02% | 250.65 | 251.50 | 249.50 | 5,966 |
| Apr 10 2024 | 250.35 | 2.30 | 0.93% | 248.80 | 250.35 | 246.70 | 6,245 |
| Apr 09 2024 | 248.05 | 1.70 | 0.69% | 246.75 | 248.35 | 244.05 | 7,666 |
| Apr 08 2024 | 246.35 | 0.40 | 0.16% | 246.50 | 247.90 | 245.10 | 9,517 |
| Apr 05 2024 | 245.95 | -3.25 | -1.30% | 249.95 | 250.60 | 245.95 | 8,924 |
