Argyle Resources Corp Historical Data - ME0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Argyle Resources Corp (ME0)
Argyle Resources Corp (ME0) Historical

Argyle Resources Corp (ME0)

0.364

0.01

( 2.82% )

Updated: 13:22:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.20833333333	0.384	0.404	0.332	17937	0.36270655	DE
4	0.03	8.98203592814	0.334	0.404	0.31	24590	0.34905391	DE
12	-0.316	-46.4705882353	0.68	0.7	0.3	67325	0.51904335	DE
26	-0.311	-46.0740740741	0.675	0.72	0.3	70423	0.55788614	DE
52	-0.311	-46.0740740741	0.675	0.72	0.3	70423	0.55788614	DE
156	-0.311	-46.0740740741	0.675	0.72	0.3	70423	0.55788614	DE
260	-0.311	-46.0740740741	0.675	0.72	0.3	70423	0.55788614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	0.352	-0.004	-1.12	0.374	0.374	0.352	4780
1736198820	0.356	-0.04	-10.10	0.38	0.394	0.3479999	55327
1735939620	0.396	-0.004	-1.00	0.404	0.404	0.396	2957
1735853220	0.4	0.022	5.82	0.384	0.4	0.384	8682
1735594020	0.378	0	0.00	0.376	0.388	0.376	23275
1735334820	0.378	0.014	3.85	0.396	0.396	0.378	51320
1734989220	0.364	-0.01	-2.67	0.378	0.388	0.364	29384
1734730020	0.374	0.034	10.00	0.332	0.374	0.332	19948
1734643620	0.34	0.014	4.29	0.316	0.34	0.31	38577
1734557220	0.326	0.01	3.16	0.322	0.33	0.318	8825
1734470820	0.316	0.004	1.28	0.316	0.322	0.312	19041
1734384420	0.312	-0.012	-3.70	0.324	0.324	0.312	19245
1734125220	0.324	0.004	1.25	0.316	0.324	0.312	14010
1734038820	0.32	-0.008	-2.44	0.32	0.326	0.312	35280
1733952420	0.328	-0.006	-1.80	0.334	0.336	0.312	38203
1733866020	0.334	0.004	1.21	0.324	0.336	0.312	19585
1733779620	0.33	0.008	2.48	0.332	0.336	0.3	103123
1733520420	0.322	-0.096	-22.97	0.42	0.43	0.32	155978
1733434020	0.418	-0.064	-13.28	0.478	0.48	0.418	24295
1733347620	0.482	0	0.00	0.49	0.49	0.44	78360
1733261220	0.482	-0.028	-5.49	0.51	0.525	0.44	123239
1733174820	0.51	0	0.00	0.52	0.535	0.51	140115
1732915620	0.51	-0.01	-1.92	0.52	0.52	0.51	74484
1732829220	0.52	-0.01	-1.89	0.53	0.53	0.505	67557
1732742820	0.53	0.005	0.95	0.53	0.53	0.51	30490
1732656420	0.525	0.015	2.94	0.525	0.53	0.505	48459
1732570020	0.51	-0.02	-3.77	0.535	0.54	0.51	195468
1732310820	0.53	0.005	0.95	0.525	0.54	0.525	97510
1732224420	0.525	0.02	3.96	0.51	0.53	0.505	24776
1732138020	0.505	-0.025	-4.72	0.52	0.535	0.505	57679
1732051620	0.53	0.005	0.95	0.51	0.53	0.505	59940
1731965220	0.525	0.02	3.96	0.535	0.54	0.505	101167
1731705960	0.505	-0.005	-0.98	0.515	0.515	0.505	36229
1731619560	0.51	-0.01	-1.92	0.515	0.53	0.505	158215
1731533160	0.52	0.005	0.97	0.515	0.535	0.505	59605
1731446820	0.515	0	0.00	0.505	0.515	0.505	46550
1731360420	0.515	0.005	0.98	0.52	0.54	0.505	117716
1731101220	0.51	-0.035	-6.42	0.54	0.54	0.5	117105
1731014760	0.545	0.01	1.87	0.545	0.56	0.535	113181
1730928360	0.535	-0.01	-1.83	0.54	0.55	0.53	55470
1730841960	0.545	0	0.00	0.54	0.55	0.525	101747
1730755560	0.545	0.02	3.81	0.53	0.545	0.515	105172
1730496360	0.525	-0.025	-4.55	0.535	0.55	0.492	88052
1730409960	0.55	-0.02	-3.51	0.5699999	0.5699999	0.484	76230
1730323560	0.5699999	-0.07	-10.94	0.62	0.62	0.54	93255
1730237160	0.64	-0.005	-0.78	0.64	0.64	0.5749999	88127
1730150760	0.645	-0.005	-0.77	0.645	0.65	0.605	115952
1729888020	0.65	-0.03	-4.41	0.675	0.675	0.63	95149
1729801560	0.68	-0.015	-2.16	0.6899999	0.6949999	0.655	72975
1729715160	0.6949999	-0.005	-0.71	0.6899999	0.6949999	0.655	73753
1729628760	0.7	0.015	2.19	0.67	0.7	0.655	68322
1729542360	0.685	0.005	0.74	0.675	0.685	0.66	44877
1729283160	0.68	0.01	1.49	0.675	0.685	0.67	45889
1729196760	0.67	-0.01	-1.47	0.675	0.6899999	0.66	50498
1729110360	0.68	0.005	0.74	0.68	0.68	0.655	107734
1729023960	0.675	0	0.00	0.675	0.71	0.655	162243
1728937620	0.675	0.015	2.27	0.665	0.675	0.655	135752
1728678360	0.66	0.01	1.54	0.66	0.67	0.65	41254
1728591960	0.65	0	0.00	0.66	0.67	0.65	64247
1728505560	0.65	0.005	0.78	0.645	0.67	0.64	62173
1728419160	0.645	-0.01	-1.53	0.65	0.675	0.64	19760

Argyle Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions