Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 340.656 | 0 | 0.00 | 340.656 | 340.656 | 340.656 | 0 |
| 1732224420 | 340.656 | -9.18 | -2.62 | 340.656 | 340.656 | 340.656 | 5 |
| 1732137960 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1732051560 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1731965160 | 349.833 | 0 | 0.00 | 349.833 | 349.833 | 349.833 | 0 |
| 1731705960 | 349.833 | 0.79 | 0.23 | 349.833 | 349.833 | 349.833 | 2 |
| 1731619620 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731533220 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731446820 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731360420 | 349.043 | 0 | 0.00 | 349.043 | 349.043 | 349.043 | 0 |
| 1731101220 | 349.043 | 2.45 | 0.71 | 349.043 | 349.043 | 349.043 | 15 |
| 1731014760 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730928360 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730841960 | 346.594 | 0 | 0.00 | 346.594 | 346.594 | 346.594 | 0 |
| 1730755560 | 346.594 | -10.74 | -3.01 | 346.543 | 346.594 | 346.543 | 90 |
| 1730492760 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730406360 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730319960 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730233560 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1730147160 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729887960 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729801560 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729715160 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729628760 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729542360 | 357.333 | 0 | 0.00 | 357.333 | 357.333 | 357.333 | 0 |
| 1729283160 | 357.333 | 3.06 | 0.86 | 357.333 | 357.333 | 357.333 | 5 |
| 1729196760 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1729110360 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1729023960 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728937560 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728678360 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728591960 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728505560 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728419160 | 354.274 | 0 | 0.00 | 354.274 | 354.274 | 354.274 | 0 |
| 1728332760 | 354.274 | -2.03 | -0.57 | 354.274 | 354.274 | 354.274 | 30 |
| 1728073560 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727987160 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727900760 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727814360 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727727960 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727468760 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727382360 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727295960 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727209560 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1727123160 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726863960 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726777560 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726691160 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726604760 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726518360 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726259160 | 356.301 | 0 | 0.00 | 356.301 | 356.301 | 356.301 | 0 |
| 1726172760 | 356.301 | -3.69 | -1.03 | 356.301 | 356.301 | 356.301 | 15 |
| 1726086360 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725999960 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725913560 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725654360 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725567960 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725481560 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725395160 | 359.995 | 0 | 0.00 | 359.995 | 359.995 | 359.995 | 0 |
| 1725308760 | 359.995 | 15.4 | 4.47 | 359.995 | 359.995 | 359.995 | 28 |
| 1725001200 | 344.594 | 0 | 0.00 | 344.594 | 344.594 | 344.594 | 0 |
| 1724914800 | 344.594 | 0 | 0.00 | 344.594 | 344.594 | 344.594 | 0 |
| 1724828400 | 344.594 | 0 | 0.00 | 344.594 | 344.594 | 344.594 | 0 |
| 1724742000 | 344.594 | 0 | 0.00 | 344.594 | 344.594 | 344.594 | 0 |
| 1724655600 | 344.594 | 0 | 0.00 | 344.594 | 344.594 | 344.594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
