ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (ME9)

17.805
-0.165
(-0.92%)
Closed March 30 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.805
Bid
17.735
Ask
17.875
Volume
170
17.75 Day's Range 17.755
13.41 52 Week Range 18.27
Previous Close
17.97
Open
17.75
Last Trade
2
@
17.755
Last Trade Time
Average Volume (3m)
832
Financial Volume
-
VWAP
-

ME9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.135-0.75250836120417.9418.2717.7539418.02373333DE
40.754.3975373790717.05518.2716.864717.56180159DE
123.7226.411075612414.08518.2714.08583216.51114512DE
262.5216.486751717415.28518.2713.66586815.66075505DE
523.88527.909482758613.9218.2713.4175215.16726895DE
1565.6546.482928835912.15518.2710.7274114.07114286DE
2605.6546.482928835912.15518.2710.7274114.07114286DE

ME9 - Frequently Asked Questions (FAQ)

What is the current Mediobanca Banca di Cred... share price?
The current share price of Mediobanca Banca di Cred... is 17.805 €
What is the 1 year trading range for Mediobanca Banca di Cred... share price?
Mediobanca Banca di Cred... has traded in the range of 13.41 € to 18.27 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
Deano361 Deano361 1 minute ago
That be a good start. Then with real merging revenue, we'd see .01 again.
FUNR
pigsheaven pigsheaven 3 minutes ago
Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th Mar 2025) from $0.0021 to $0.0
AHRO
Myth Myth 3 minutes ago
Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s
rickn23 rickn23 5 minutes ago
Hyundai Motor establishes Energy Hydrogen Unit
https://hydrogen-central.com/hyundai-motor-establishes-energy-hydrogen-unit/

Hyundai Motor’s moves in the hydrogen business reflect its persistent commitment to hydrogen over the past 27 years. The company established a dedicated h
PLUG
Sheepdog Sheepdog 6 minutes ago
Interesting. Good info. Thanks.
GTLL
Bjones2 Bjones2 6 minutes ago
Paul gets $20 Million for 10 million shares and signs MOU for merger !!!

This guy never quit's, has KRTL smoking!!!

PVSP is his original baby, he will get control and get us rocking again!!

Guy is a highly rated CPA and expert in all aspects of the marke
KRTL PVSP
paul_dirac paul_dirac 6 minutes ago
Do you think it is still likely that we will get a chance to buy at a price under 1 dollar?
LWLG
ColdDarkHole ColdDarkHole 7 minutes ago
It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.
NB
Monroe1 Monroe1 7 minutes ago
Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?
LQMT
oilin07 oilin07 8 minutes ago
Blessed is the peace maker
BLLB
ColdDarkHole ColdDarkHole 8 minutes ago
Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a
NB
ITYS ITYS 8 minutes ago
Still confused as to why GEVI was assigned some of M-FIRE patents but not all? just SPRINKLERS?
MFire KEPT the good AF31 blend? WHY would anyone buy MFB-31 ?

https://www.youtube.com/@MFireTech/videos
GEVI
PEACHMAN PEACHMAN 9 minutes ago
Stand alone Bagasse is not a hay substitute and not even edible...dope...

No chemical treatment is added from IFUS either...


I suggest you learn IFUS and the products or just watch the signing of the joint venture as a new plant is built,,,

IFUS
Bright Boy Bright Boy 9 minutes ago
You're 100%, JFR. Sad thing is, he used to be a strong NWBO supporter, but somewhere along the road, he lost his way. Who knows??? Maybe when we're at $100/share, he'll find himself, loose the anger/profanity and become a supporter of Northwest, once again!!

Cheers,

BB
NWBO
Myth Myth 10 minutes ago
Eric Clapton - The Shape You're In

https://www.youtube.com/watch?v=bV2tH6QP2w0
LIVE
https://www.youtube.com/watch?v=C7vkMxw8PSo
VVVVVV VVVVVV 10 minutes ago
Yeah, aren’t you the one that said Williams told you they were serving at the end of one week, what three weeks ago? Highly unlikely he would tell you that. It sure hasn’t happened yet.

Seems like you don’t know the difference between an acquisition and or a settlement. The only
VPLM
TightCoil TightCoil 11 minutes ago
FNMA/FMCC

Is Sandra Thompson still working at the FHFA?
FMCC
Monksdream Monksdream 13 minutes ago
XPEV, not good
https://investorshub.advfn.com/uimage/uploads/2025/3/30/pttsdIMG_5849.gif
XPEV
Myth Myth 14 minutes ago
Happy 80th Eric!

https://www.youtube.com/watch?v=yumXK-JqGAM
Myth Myth 15 minutes ago
A Girl I Knew - Steppenwolf

https://www.youtube.com/watch?v=GqHAHN2R4Us
Monksdream Monksdream 15 minutes ago
RIVN bucking the current overall market trend
https://investorshub.advfn.com/uimage/uploads/2025/3/30/ednttIMG_5848.gif
RIVN
stockwrestler2 stockwrestler2 15 minutes ago
Silver X and Impact appear to be dirt cheap and silver is making a move! 😬
SILVER
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/aaron-judge-gives-young-fan-a-ball-on-opening-day
Top Penny Top Penny 16 minutes ago
https://www.cnbc.com/2022/03/15/theater-chain-amc-uses-funds-raised-during-meme-craze-to-buy-a-gold-miner.html
PSRU
OrbitWitch50 OrbitWitch50 16 minutes ago
Someone has gotta notice their portfolio just jumped 89 fold and sell now... right? Or are all the legacy holders dead by now?
BUSC

Your Recent History

Delayed Upgrade Clock