ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mediobanca Banca di Credito Finanziario SpA

Mediobanca Banca di Credito Finanziario SpA (ME9)

16.485
0.00
( 0.00% )
Updated: 03:43:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-2.4844720496916.90516.9516.36104216.53096678DE
40.4250012.6463326678916.05999917.12515.4691216.47673073DE
122.45517.498218104114.0317.12513.66583115.74902395DE
261.50510.04672897214.9817.12513.66589015.28496173DE
523.80530.007886435312.6817.12512.5471714.81758422DE
1564.3335.623200329112.15517.12510.7275313.79838353DE
2604.3335.623200329112.15517.12510.7275313.79838353DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043242016.530.070.3916.616.616.364772
174017322016.465-0.05-0.3016.60516.60516.445331
174008682016.515-0.44-2.5716.6616.6616.51533
174000042016.950.040.2716.9516.9516.951
173991402016.9050.261.5616.90516.90516.90571
173982762016.645-0.03-0.1516.73516.84516.645566
173956842016.67-0.32-1.8816.7816.80999916.635357
173948202016.98999900.0016.98999916.98999916.9899990
173939562016.989999-0.07-0.4117.0517.12516.821246
173930922017.0599990.241.4616.90517.05999916.4653347
173922282016.8150.442.6616.5416.81516.54604
173896362016.3799990.090.5816.37999916.37999916.3799991000
173887722016.2850.432.7116.02499916.28515.95366
173879082015.8550.120.7315.8115.85515.81225
173870442015.74-0.08-0.5115.6615.7515.661810
173861802015.82-0.09-0.5315.4615.8215.46132
173835882015.9050.020.1615.9151615.905538
173827242015.880.030.1615.9315.9315.845507
173818602015.8550.040.2215.9816.00499915.78919
173809962015.82-0.72-4.3516.05999916.05999915.78509
173801322016.540.020.0916.32999916.5416.212637
173775402016.5249991.127.3115.716.5415.73787
173766762015.40.120.7515.1215.40515.1153124
173758122015.28500.0015.28515.28515.2850
173749482015.285-0.11-0.7115.2915.2915.285132
173740842015.3950.050.3615.3915.39515.37548
173714922015.340.31.9615.09515.3415.095710
173706282015.045-0.05-0.3315.1415.1415.043370
173697642015.0950.453.0414.92515.14514.8929
173689002014.650.211.4514.6514.6514.65203
173680362014.44-0.12-0.7914.4414.4414.441
173654442014.555-0.01-0.0314.60514.60514.55527
173645802014.560.060.4114.4214.5614.424
173637162014.50.181.2614.4414.53514.44482
173628522014.3200.0014.3214.3214.320
173619882014.320.231.6714.10514.3214.105100
173593962014.0850.010.0714.08514.08514.085295
173585322014.075-0.07-0.4613.9814.2613.9834
173559402014.140.140.9613.9914.1413.991507
173533482014.0050.171.1913.90514.00513.9053
173498922013.840.181.2813.78513.8413.675213
173473002013.665-0.32-2.2513.6713.6713.665167
173464362013.98-0.29-2.0013.9813.9813.98100
173455722014.265-0.09-0.5914.23514.26514.235460
173447082014.3500.0014.3114.3714.31281
173438442014.350.050.3814.36514.45514.35206
173412522014.295-0.06-0.4214.32514.32514.23814
173403882014.3550.050.3814.3114.35514.31402
173395242014.30.10.7014.1714.314.171900
173386602014.200.0014.214.214.20
173377962014.20.060.4214.16514.214.1651788
173352042014.140.110.7814.2514.2914.1439
173343402014.030.040.2514.0314.0314.031
173334762013.99500.0013.99513.99513.9950
173326122013.99500.0013.99513.99513.9950
173317482013.99500.0013.99513.99513.9950
173291562013.99500.0013.99513.99513.9950
173282922013.9950.221.5614.03514.03513.98575
173274282013.78-0.12-0.8613.7113.7813.71401
173260440013.900.0013.913.913.90
173251800013.900.0013.913.913.90