Minebea Mitsumi Inc. Historical Data - MEA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Minebea Mitsumi Inc. (MEA)
Minebea Mitsumi Inc. (MEA) Historical

Minebea Mitsumi Inc. (MEA)

15.40

-0.10

(-0.65%)

Closed January 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	15	0	0.00	15	15	15	0
1737149220	15	0	0.00	15	15	15	0
1737062820	15	0	0.00	15	15	15	0
1736976420	15	0.1	0.67	15.2	15.2	15	2
1736890020	14.9	-0.6	-3.87	15.2	15.2	14.9	290
1736803620	15.5	0.1	0.65	15.5	15.5	15.5	60
1736544420	15.4	0	0.00	15.4	15.4	15.4	0
1736458020	15.4	0	0.00	15.4	15.4	15.4	0
1736371620	15.4	0	0.00	15.4	15.4	15.4	0
1736285220	15.4	0	0.00	15.4	15.4	15.4	0
1736198820	15.4	-0.3	-1.91	15.4	15.4	15.4	12
1735939620	15.7	0	0.00	15.7	15.7	15.7	0
1735853220	15.7	0	0.00	15.7	15.7	15.7	0
1735594020	15.7	0.1	0.64	15.7	15.7	15.7	65
1735334820	15.6	0	0.00	15.6	15.6	15.6	200
1734989220	15.6	-0.1	-0.64	15.6	15.6	15.6	102
1734730020	15.7	0	0.00	15.7	15.7	15.7	0
1734643620	15.7	0	0.00	15.7	15.7	15.7	0
1734557220	15.7	0	0.00	15.7	15.7	15.7	0
1734470820	15.7	-0.3	-1.88	15.6	16	15.6	601
1734384420	16	0.1	0.63	15.8	16	15.8	316
1734125220	15.9	0	0.00	15.9	15.9	15.9	0
1734038820	15.9	0	0.00	15.9	15.9	15.9	0
1733952420	15.9	0	0.00	15.9	15.9	15.9	50
1733866020	15.9	0	0.00	15.9	15.9	15.9	0
1733779620	15.9	0	0.00	15.9	15.9	15.9	0
1733520420	15.9	0	0.00	15.9	15.9	15.9	0
1733434020	15.9	0.3	1.92	15.9	15.9	15.9	307
1733347620	15.6	0	0.00	15.6	15.6	15.6	0
1733261220	15.6	0	0.00	15.6	15.6	15.6	0
1733174820	15.6	0	0.00	15.6	15.6	15.6	0
1732915620	15.6	0	0.00	15.6	15.6	15.6	0
1732829220	15.6	0.5	3.31	15.6	15.6	15.6	200
1732742820	15.1	0	0.00	15.1	15.1	15.1	0
1732656420	15.1	0	0.00	14.9	15.1	14.9	323
1732570020	15.1	0	0.00	15.1	15.1	15.1	0
1732310820	15.1	-0.3	-1.95	15.1	15.1	15.1	209
1732224420	15.4	0.1	0.65	15.4	15.4	15.4	16
1732138020	15.3	-0.1	-0.65	15.3	15.3	15.3	45
1732051620	15.4	0.5	3.36	15.4	15.4	15.4	246
1731965160	14.9	0	0.00	14.9	14.9	14.9	0
1731705960	14.9	-1.3	-8.02	14.9	14.9	14.9	1
1731619560	16.2	0	0.00	16.2	16.2	16.2	0
1731533160	16.2	0	0.00	16.2	16.2	16.2	0
1731446760	16.2	0	0.00	16.2	16.2	16.2	0
1731360360	16.2	0	0.00	16.2	16.2	16.2	0
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	0	0.00	16.2	16.2	16.2	0
1730928360	16.2	-0.3	-1.82	15.1	16.2	15.1	1070
1730841960	16.5	0	0.00	16.5	16.5	16.5	0
1730755560	16.5	0	0.00	16.5	16.5	16.5	0
1730496360	16.5	0	0.00	16.5	16.5	16.5	0
1730409960	16.5	0	0.00	16.5	16.5	16.5	0
1730323560	16.5	0	0.00	16.5	16.5	16.5	0
1730237160	16.5	-0.2	-1.20	16.5	16.5	16.5	36
1730147160	16.7	0	0.00	16.7	16.7	16.7	0
1729887960	16.7	0	0.00	16.7	16.7	16.7	0
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	0	0.00	16.7	16.7	16.7	0
1729628760	16.7	-0.9	-5.11	16.7	16.7	16.7	50
1729494000	17.6	0	0.00	17.6	17.6	17.6	0

Minebea Mitsumi

Radiant Logistics

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions