Minebea Mitsumi Inc. Historical Data - MEA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Minebea Mitsumi Inc. (MEA)
Minebea Mitsumi Inc. (MEA) Historical

Minebea Mitsumi Inc. (MEA)

15.80

0.00

(0.00%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	6.04026845638	14.9	15.6	14.9	262	15.29120459	DE
4	0.7	4.6357615894	15.1	16.2	14.9	264	15.74663507	DE
12	-0.9	-5.38922155689	16.7	18.2	14.9	242	16.75651366	DE
26	-3	-15.9574468085	18.8	21.6	14.9	235	17.40617256	DE
52	-1.9	-10.7344632768	17.7	21.6	14.9	196	17.52358109	DE
156	0.1	0.636942675159	15.7	21.6	14.8	213	17.2156866	DE
260	0.1	0.636942675159	15.7	21.6	14.8	213	17.2156866	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	15.6	0	0.00	15.6	15.6	15.6	0
1733174820	15.6	0	0.00	15.6	15.6	15.6	0
1732915620	15.6	0	0.00	15.6	15.6	15.6	0
1732829220	15.6	0.5	3.31	15.6	15.6	15.6	200
1732742820	15.1	0	0.00	15.1	15.1	15.1	0
1732656420	15.1	0	0.00	14.9	15.1	14.9	323
1732570020	15.1	0	0.00	15.1	15.1	15.1	0
1732310820	15.1	-0.3	-1.95	15.1	15.1	15.1	209
1732224420	15.4	0.1	0.65	15.4	15.4	15.4	16
1732138020	15.3	-0.1	-0.65	15.3	15.3	15.3	45
1732051620	15.4	0.5	3.36	15.4	15.4	15.4	246
1731965160	14.9	0	0.00	14.9	14.9	14.9	0
1731705960	14.9	-1.3	-8.02	14.9	14.9	14.9	1
1731619560	16.2	0	0.00	16.2	16.2	16.2	0
1731533160	16.2	0	0.00	16.2	16.2	16.2	0
1731446760	16.2	0	0.00	16.2	16.2	16.2	0
1731360360	16.2	0	0.00	16.2	16.2	16.2	0
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	0	0.00	16.2	16.2	16.2	0
1730928360	16.2	-0.3	-1.82	15.1	16.2	15.1	1070
1730841960	16.5	0	0.00	16.5	16.5	16.5	0
1730755560	16.5	0	0.00	16.5	16.5	16.5	0
1730496360	16.5	0	0.00	16.5	16.5	16.5	0
1730409960	16.5	0	0.00	16.5	16.5	16.5	0
1730323560	16.5	0	0.00	16.5	16.5	16.5	0
1730237160	16.5	-0.2	-1.20	16.5	16.5	16.5	36
1730147160	16.7	0	0.00	16.7	16.7	16.7	0
1729887960	16.7	0	0.00	16.7	16.7	16.7	0
1729801560	16.7	0	0.00	16.7	16.7	16.7	0
1729715160	16.7	0	0.00	16.7	16.7	16.7	0
1729628760	16.7	-0.9	-5.11	16.7	16.7	16.7	50
1729542360	17.6	0	0.00	17.6	17.6	17.6	0
1729283160	17.6	0	0.00	17.6	17.6	17.6	0
1729196760	17.6	0	0.00	17.6	17.6	17.6	0
1729110360	17.6	0	0.00	17.6	17.6	17.6	0
1729023960	17.6	-0.5	-2.76	17.899999	17.899999	17.6	2
1728937560	18.1	0	0.00	18.1	18.1	18.1	0
1728678360	18.1	0	0.00	18.1	18.1	18.1	0
1728591960	18.1	0.5	2.84	17.7	18.1	17.7	1024
1728505560	17.6	0	0.00	17.6	17.6	17.6	0
1728419160	17.6	-0.6	-3.30	17.6	17.6	17.6	11
1728332760	18.2	1.5	8.98	18.2	18.2	18.2	345
1728073560	16.7	0	0.00	16.7	16.7	16.7	0
1727987160	16.7	0	0.00	16.7	16.7	16.7	0
1727900760	16.7	0	0.00	16.7	16.7	16.7	0
1727814360	16.7	0	0.00	16.7	16.7	16.7	0
1727727960	16.7	0	0.00	16.7	16.7	16.7	0
1727468760	16.7	0	0.00	16.7	16.7	16.7	0
1727382360	16.7	0	0.00	16.7	16.7	16.7	0
1727295960	16.7	0	0.00	16.7	16.7	16.7	0
1727209560	16.7	0	0.00	16.7	16.7	16.7	0
1727123160	16.7	0	0.00	16.7	16.7	16.7	0
1726863960	16.7	0	0.00	16.7	16.7	16.7	0
1726777560	16.7	0	0.00	16.7	16.7	16.7	0
1726691160	16.7	0	0.00	16.7	16.7	16.7	0
1726604760	16.7	0	0.00	16.7	16.7	16.7	50
1726518420	16.7	-0.7	-4.02	16.8	16.8	16.7	2
1726259160	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726172760	17.399999	0.7	4.19	17.3	17.399999	17.3	432
1726086360	16.7	0	0.00	16.7	16.7	16.7	0
1725999960	16.7	-2.3	-12.11	16.7	16.7	16.7	298
1725865200	19	0	0.00	19	19	19	0
1725606000	19	0	0.00	19	19	19	0
1725519600	19	0	0.00	19	19	19	0
1725433200	19	0	0.00	19	19	19	0

Minebea Mitsumi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions