We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.833333333333 | 2.4 | 2.42 | 2.2999999 | 6459 | 2.41796563 | DE |
| 4 | -0.02 | -0.833333333333 | 2.4 | 2.56 | 2.2999999 | 1800 | 2.3982497 | DE |
| 12 | 0.02 | 0.847457627119 | 2.36 | 2.78 | 2.2999999 | 1715 | 2.45562128 | DE |
| 26 | -0.06 | -2.45901639344 | 2.44 | 2.78 | 2.2 | 1767 | 2.45478061 | DE |
| 52 | -0.2 | -7.7519379845 | 2.58 | 3 | 2.2 | 1734 | 2.50561907 | DE |
| 156 | -1.5 | -38.6597938144 | 3.88 | 3.94 | 2.2 | 1556 | 3.07818721 | DE |
| 260 | -2.77 | -53.786407767 | 5.15 | 5.35 | 2.2 | 1517 | 3.59504356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 26 |
| 1734989220 | 2.2999999 | -0.12 | -4.96 | 2.36 | 2.36 | 2.2999999 | 219 |
| 1734730020 | 2.42 | 0.12 | 5.22 | 2.4 | 2.42 | 2.36 | 12699 |
| 1734643620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 566 |
| 1734557220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734470820 | 2.36 | 0.06 | 2.61 | 2.36 | 2.36 | 2.36 | 1000 |
| 1734384420 | 2.2999999 | -0.08 | -3.36 | 2.36 | 2.36 | 2.2999999 | 157 |
| 1734125220 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 10 |
| 1734038820 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733952420 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2500 |
| 1733866020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 1 |
| 1733779620 | 2.42 | 0.06 | 2.54 | 2.36 | 2.56 | 2.36 | 545 |
| 1733520420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733434020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1733347620 | 2.36 | -0.16 | -6.35 | 2.4 | 2.4 | 2.36 | 300 |
| 1733261220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733174820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732915620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732829220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732742820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732656420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732570020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732310820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224420 | 2.52 | 0 | 0.00 | 2.5 | 2.52 | 2.46 | 2620 |
| 1732138020 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.46 | 3200 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 50 |
| 1731705960 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 3 |
| 1731619560 | 2.6 | -0.14 | -5.11 | 2.5 | 2.7799999 | 2.5 | 6247 |
| 1731533220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731446820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731360420 | 2.74 | 0.24 | 9.60 | 2.4 | 2.74 | 2.4 | 2610 |
| 1731101160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731014760 | 2.5 | 0.04 | 1.63 | 2.6 | 2.6 | 2.5 | 46 |
| 1730928360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730841960 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.42 | 1000 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 1000 |
| 1730492760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730406360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730319960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730233560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730147160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729887960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729801560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729715160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729628760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729542360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729283160 | 2.4 | 0.1 | 4.35 | 2.2999999 | 2.4 | 2.2999999 | 4901 |
| 1729196760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729110360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729023960 | 2.2999999 | -0.06 | -2.54 | 2.36 | 2.36 | 2.2999999 | 57 |
| 1728937620 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 750 |
| 1728678360 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2999999 | 1100 |
| 1728591960 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 2200 |
| 1728505560 | 2.34 | 0.02 | 0.86 | 2.2999999 | 2.34 | 2.2999999 | 766 |
| 1728419160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728332760 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 46 |
| 1728073560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727987160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727900760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727814360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727727960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
