Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5873015873 | 2.52 | 2.52 | 2.46 | 2910 | 2.52 | DE |
| 4 | 0.18 | 7.56302521008 | 2.38 | 2.78 | 2.38 | 1864 | 2.57317358 | DE |
| 12 | 0.14 | 5.78512396694 | 2.42 | 2.78 | 2.2 | 1622 | 2.43487195 | DE |
| 26 | -0.32 | -11.1111111111 | 2.88 | 3 | 2.2 | 2417 | 2.48574219 | DE |
| 52 | -0.14 | -5.18518518519 | 2.7 | 3 | 2.2 | 1685 | 2.51629773 | DE |
| 156 | -1.34 | -34.358974359 | 3.9 | 3.94 | 2.2 | 1502 | 3.09654682 | DE |
| 260 | -2.79 | -52.1495327103 | 5.35 | 5.35 | 2.2 | 1500 | 3.62634945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732570020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732310820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732224420 | 2.52 | 0 | 0.00 | 2.5 | 2.52 | 2.46 | 2620 |
| 1732138020 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.46 | 3200 |
| 1732051620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731965220 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 50 |
| 1731705960 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 3 |
| 1731619560 | 2.6 | -0.14 | -5.11 | 2.5 | 2.7799999 | 2.5 | 6247 |
| 1731533220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731446820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1731360420 | 2.74 | 0.24 | 9.60 | 2.4 | 2.74 | 2.4 | 2610 |
| 1731101160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731014760 | 2.5 | 0.04 | 1.63 | 2.6 | 2.6 | 2.5 | 46 |
| 1730928360 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730841960 | 2.46 | 0.06 | 2.50 | 2.42 | 2.46 | 2.42 | 1000 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.38 | 1000 |
| 1730492760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730406360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730319960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730233560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730147160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729887960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729801560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729715160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729628760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729542360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729283160 | 2.4 | 0.1 | 4.35 | 2.2999999 | 2.4 | 2.2999999 | 4901 |
| 1729196760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729110360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1729023960 | 2.2999999 | -0.06 | -2.54 | 2.36 | 2.36 | 2.2999999 | 57 |
| 1728937620 | 2.36 | 0.04 | 1.72 | 2.36 | 2.36 | 2.36 | 750 |
| 1728678360 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2999999 | 1100 |
| 1728591960 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 2200 |
| 1728505560 | 2.34 | 0.02 | 0.86 | 2.2999999 | 2.34 | 2.2999999 | 766 |
| 1728419160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728332760 | 2.3199999 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3199999 | 46 |
| 1728073560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727987160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727900760 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727814360 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727727960 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1727468760 | 2.36 | 0.02 | 0.85 | 2.36 | 2.36 | 2.36 | 209 |
| 1727382360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1727295960 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1809 |
| 1727209560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1727123160 | 2.2799999 | 0.08 | 3.64 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1726864020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726777620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726691220 | 2.2 | -0.12 | -5.17 | 2.2999999 | 2.2999999 | 2.2 | 1500 |
| 1726604820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1726518420 | 2.3199999 | -0.08 | -3.33 | 2.36 | 2.36 | 2.3199999 | 7071 |
| 1726259160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726172760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 2991 |
| 1726086420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726000020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1725913620 | 2.4 | -0.14 | -5.51 | 2.54 | 2.54 | 2.4 | 45 |
| 1725654360 | 2.54 | 0.12 | 4.96 | 2.4 | 2.54 | 2.4 | 354 |
| 1725567960 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 5 |
| 1725481560 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 600 |
| 1725395160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1725308760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1725049560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724963160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1724876760 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 306 |
| 1724742000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
