MED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.68 | -0.06 | -2.19% | 2.70 | 2.74 | 2.68 | 10,707 |
Jul 17 2024 | 2.74 | 0.12 | 4.58% | 2.58 | 2.74 | 2.58 | 2,700 |
Jul 16 2024 | 2.62 | 0.14 | 5.65% | 2.62 | 2.62 | 2.62 | 20 |
Jul 15 2024 | 2.48 | 0.04 | 1.64% | 2.48 | 2.48 | 2.48 | 1 |
Jul 12 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 11 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Jul 10 2024 | 2.44 | 0.04 | 1.67% | 2.32 | 2.44 | 2.32 | 1,120 |
Jul 09 2024 | 2.40 | -0.02 | -0.83% | 2.54 | 2.54 | 2.32 | 3,455 |
Jul 08 2024 | 2.42 | -0.12 | -4.72% | 2.58 | 2.58 | 2.42 | 45 |
Jul 05 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
Jul 04 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 1 |
Jul 03 2024 | 2.58 | 0.18 | 7.50% | 2.40 | 2.58 | 2.40 | 244 |
Jul 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 400 |
Jul 01 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 28 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 1,841 |
Jun 27 2024 | 2.44 | 0.06 | 2.52% | 2.44 | 2.44 | 2.44 | 4,080 |
Jun 26 2024 | 2.38 | -0.10 | -4.03% | 2.40 | 2.40 | 2.38 | 5,382 |
Jun 25 2024 | 2.48 | 0.06 | 2.48% | 2.42 | 2.48 | 2.36 | 7,835 |
Jun 24 2024 | 2.42 | -0.10 | -3.97% | 2.58 | 2.58 | 2.42 | 1,922 |
Jun 21 2024 | 2.52 | 0.14 | 5.88% | 2.40 | 2.52 | 2.32 | 38,675 |
Jun 20 2024 | 2.38 | -0.04 | -1.65% | 2.36 | 2.38 | 2.36 | 150 |
Jun 19 2024 | 2.42 | -0.18 | -6.92% | 2.58 | 2.58 | 2.32 | 14,700 |
Jun 18 2024 | 2.60 | 0.06 | 2.36% | 2.66 | 2.66 | 2.60 | 111 |
Jun 17 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2.54 | 2 |
Jun 14 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 13 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
Jun 12 2024 | 2.52 | -0.18 | -6.67% | 2.52 | 2.52 | 2.52 | 600 |
Jun 11 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 20 |
Jun 10 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Jun 07 2024 | 2.70 | -0.02 | -0.74% | 2.90 | 2.90 | 2.70 | 38 |
Jun 06 2024 | 2.72 | -0.02 | -0.73% | 2.80 | 2.80 | 2.72 | 1,470 |
Jun 05 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
Jun 04 2024 | 2.74 | -0.10 | -3.52% | 2.74 | 2.74 | 2.74 | 68 |
Jun 03 2024 | 2.84 | -0.16 | -5.33% | 2.86 | 2.86 | 2.84 | 2,000 |
May 31 2024 | 3.00 | 0.16 | 5.63% | 2.98 | 3.00 | 2.98 | 2,000 |
May 30 2024 | 2.84 | -0.04 | -1.39% | 2.84 | 2.84 | 2.84 | 200 |
May 29 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 28 2024 | 2.88 | 0.02 | 0.70% | 2.88 | 2.88 | 2.88 | 2 |
May 27 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
May 24 2024 | 2.86 | -0.12 | -4.03% | 2.86 | 2.86 | 2.86 | 4,930 |
May 23 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 22 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 21 2024 | 2.98 | 0.02 | 0.68% | 2.92 | 2.98 | 2.92 | 350 |
May 20 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 17 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
May 16 2024 | 2.96 | 0.14 | 4.96% | 2.96 | 2.96 | 2.96 | 100 |
May 15 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 202 |
May 14 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 13 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
May 10 2024 | 2.82 | -0.16 | -5.37% | 2.82 | 2.82 | 2.82 | 192 |
May 09 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 08 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
May 07 2024 | 2.98 | 0.10 | 3.47% | 2.98 | 2.98 | 2.74 | 238 |
May 06 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 03 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
May 02 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
Apr 30 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
Apr 29 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 2.88 | 146 |
Apr 26 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2.90 | 50 |
Apr 25 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
Apr 24 2024 | 2.94 | 0.14 | 5.00% | 2.90 | 2.94 | 2.90 | 110 |
Apr 23 2024 | 2.80 | -0.02 | -0.71% | 2.88 | 2.88 | 2.80 | 1,036 |
Apr 22 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2.82 | 897 |