We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -6.86666666667 | 7.5 | 7.5 | 6.975 | 249 | 7.18616961 | DE |
| 4 | -0.67 | -8.75244937949 | 7.655 | 7.84 | 6.975 | 492 | 7.54850546 | DE |
| 12 | -0.37 | -5.0305914344 | 7.355 | 8.175 | 6.975 | 398 | 7.64862864 | DE |
| 26 | 0.68 | 10.7850911975 | 6.305 | 8.175 | 6.105 | 743 | 7.0005533 | DE |
| 52 | 0.835 | 13.5772357724 | 6.15 | 8.175 | 5.1399999 | 961 | 6.42930142 | DE |
| 156 | 0.835 | 13.5772357724 | 6.15 | 8.175 | 5.1399999 | 961 | 6.42930142 | DE |
| 260 | 0.835 | 13.5772357724 | 6.15 | 8.175 | 5.1399999 | 961 | 6.42930142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 6.985 | -0.02 | -0.21 | 6.985 | 6.985 | 6.985 | 48 |
| 1721679960 | 7 | -0.26 | -3.58 | 7.21 | 7.21 | 6.975 | 193 |
| 1721420760 | 7.26 | -0.03 | -0.34 | 7.26 | 7.26 | 7.26 | 14 |
| 1721334360 | 7.285 | 0.06 | 0.83 | 7.285 | 7.285 | 7.285 | 6 |
| 1721248020 | 7.225 | -0.31 | -4.05 | 7.5 | 7.5 | 7.225 | 983 |
| 1721161560 | 7.53 | 0.07 | 0.94 | 7.4 | 7.53 | 7.395 | 2716 |
| 1721075160 | 7.46 | 0.03 | 0.34 | 7.41 | 7.46 | 7.365 | 520 |
| 1720815960 | 7.435 | 0.11 | 1.57 | 7.355 | 7.45 | 7.355 | 78 |
| 1720729560 | 7.32 | -0.1 | -1.35 | 7.35 | 7.35 | 7.32 | 17 |
| 1720643160 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1720556760 | 7.42 | -0.14 | -1.79 | 7.64 | 7.64 | 7.34 | 397 |
| 1720470360 | 7.555 | -0.02 | -0.26 | 7.555 | 7.555 | 7.555 | 14 |
| 1720211220 | 7.575 | -0.17 | -2.13 | 7.635 | 7.635 | 7.575 | 25 |
| 1720124820 | 7.74 | -0.1 | -1.28 | 7.74 | 7.74 | 7.74 | 1 |
| 1720038420 | 7.84 | 0.06 | 0.84 | 7.795 | 7.84 | 7.765 | 8 |
| 1719952020 | 7.775 | 0.02 | 0.26 | 7.6 | 7.775 | 7.565 | 1890 |
| 1719865620 | 7.755 | 0.15 | 1.91 | 7.755 | 7.81 | 7.715 | 309 |
| 1719606420 | 7.61 | 0.04 | 0.59 | 7.64 | 7.64 | 7.61 | 1400 |
| 1719520020 | 7.565 | -0.03 | -0.33 | 7.625 | 7.625 | 7.565 | 22 |
| 1719433620 | 7.59 | 0.03 | 0.40 | 7.655 | 7.655 | 7.59 | 703 |
| 1719347160 | 7.56 | -0.1 | -1.31 | 7.66 | 7.66 | 7.525 | 111 |
| 1719260820 | 7.66 | 0.11 | 1.46 | 7.515 | 7.66 | 7.515 | 791 |
| 1719001620 | 7.55 | 0.01 | 0.20 | 7.55 | 7.55 | 7.55 | 43 |
| 1718915160 | 7.535 | 0.03 | 0.40 | 7.535 | 7.535 | 7.535 | 10 |
| 1718828820 | 7.505 | -0.12 | -1.57 | 7.535 | 7.535 | 7.505 | 2 |
| 1718742360 | 7.625 | 0.16 | 2.14 | 7.555 | 7.625 | 7.545 | 17 |
| 1718656020 | 7.465 | -0.23 | -2.99 | 7.495 | 7.59 | 7.465 | 312 |
| 1718396820 | 7.695 | 0.03 | 0.39 | 7.695 | 7.695 | 7.695 | 1 |
| 1718310420 | 7.665 | -0.08 | -1.03 | 7.945 | 7.945 | 7.655 | 330 |
| 1718224020 | 7.745 | 0.03 | 0.32 | 7.745 | 7.745 | 7.745 | 2 |
| 1718137620 | 7.72 | -0.06 | -0.71 | 7.78 | 7.795 | 7.72 | 2470 |
| 1718051220 | 7.775 | -0.05 | -0.64 | 7.845 | 7.845 | 7.745 | 681 |
| 1717792020 | 7.825 | -0.2 | -2.43 | 8.02 | 8.02 | 7.795 | 2298 |
| 1717705620 | 8.02 | -0.08 | -0.99 | 8.17 | 8.175 | 8.02 | 384 |
| 1717619220 | 8.1 | 0.01 | 0.19 | 8.15 | 8.1649999 | 8.09 | 599 |
| 1717532820 | 8.085 | 0.1 | 1.25 | 8.0399999 | 8.085 | 8.01 | 268 |
| 1717446420 | 7.985 | 0.14 | 1.78 | 7.965 | 8.025 | 7.965 | 372 |
| 1717187220 | 7.845 | -0.07 | -0.88 | 7.915 | 7.915 | 7.82 | 96 |
| 1717100820 | 7.915 | 0.25 | 3.26 | 7.815 | 7.915 | 7.815 | 11 |
| 1717014420 | 7.665 | -0.03 | -0.39 | 7.665 | 7.7 | 7.665 | 364 |
| 1716928020 | 7.695 | -0.09 | -1.16 | 7.855 | 7.855 | 7.695 | 280 |
| 1716841560 | 7.785 | 0.01 | 0.13 | 7.755 | 7.785 | 7.755 | 9 |
| 1716582420 | 7.775 | 0.12 | 1.57 | 7.62 | 7.775 | 7.62 | 203 |
| 1716496020 | 7.655 | -0.19 | -2.42 | 7.83 | 7.83 | 7.655 | 72 |
| 1716409560 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1716323160 | 7.845 | -0.05 | -0.63 | 7.905 | 7.93 | 7.845 | 665 |
| 1716236760 | 7.895 | 0.02 | 0.25 | 7.83 | 7.895 | 7.825 | 34 |
| 1715977620 | 7.875 | 0.1 | 1.29 | 7.7 | 7.875 | 7.7 | 62 |
| 1715891220 | 7.775 | -0.02 | -0.26 | 7.845 | 7.845 | 7.74 | 14 |
| 1715804820 | 7.795 | -0.18 | -2.20 | 7.815 | 7.83 | 7.795 | 9 |
| 1715718420 | 7.97 | 0.05 | 0.69 | 7.97 | 7.97 | 7.97 | 7 |
| 1715631960 | 7.915 | 0.2 | 2.59 | 7.775 | 7.92 | 7.775 | 30 |
| 1715372820 | 7.715 | 0.04 | 0.46 | 7.55 | 7.825 | 7.55 | 450 |
| 1715286420 | 7.68 | 0.11 | 1.52 | 7.505 | 7.69 | 7.505 | 26 |
| 1715200020 | 7.565 | 0.06 | 0.80 | 7.595 | 7.595 | 7.565 | 4 |
| 1715113620 | 7.505 | 0.01 | 0.20 | 7.46 | 7.57 | 7.46 | 65 |
| 1715027220 | 7.49 | 0.07 | 0.88 | 7.475 | 7.49 | 7.43 | 119 |
| 1714768020 | 7.425 | 0.03 | 0.41 | 7.44 | 7.44 | 7.425 | 2 |
| 1714681560 | 7.395 | 0.13 | 1.79 | 7.355 | 7.405 | 7.355 | 2189 |
| 1714508820 | 7.265 | -0.23 | -3.00 | 7.395 | 7.435 | 7.265 | 25 |
| 1714422420 | 7.49 | 0.04 | 0.47 | 7.475 | 7.49 | 7.425 | 19 |
| 1714163220 | 7.455 | 0.01 | 0.20 | 7.445 | 7.455 | 7.445 | 6 |
| 1714076820 | 7.44 | 0.1 | 1.29 | 7.44 | 7.44 | 7.44 | 14 |
| 1713990420 | 7.345 | 0 | 0.00 | 7.345 | 7.345 | 7.345 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
