Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 6.985 | -0.02 | -0.21% | 6.985 | 6.985 | 6.985 | 48 |
| Jul 22 2024 | 7.00 | -0.26 | -3.58% | 7.21 | 7.21 | 6.975 | 193 |
| Jul 19 2024 | 7.26 | -0.03 | -0.34% | 7.26 | 7.26 | 7.26 | 14 |
| Jul 18 2024 | 7.285 | 0.06 | 0.83% | 7.285 | 7.285 | 7.285 | 6 |
| Jul 17 2024 | 7.225 | -0.31 | -4.05% | 7.50 | 7.50 | 7.225 | 983 |
| Jul 16 2024 | 7.53 | 0.07 | 0.94% | 7.40 | 7.53 | 7.395 | 2,716 |
| Jul 15 2024 | 7.46 | 0.03 | 0.34% | 7.41 | 7.46 | 7.365 | 520 |
| Jul 12 2024 | 7.435 | 0.11 | 1.57% | 7.355 | 7.45 | 7.355 | 78 |
| Jul 11 2024 | 7.32 | -0.10 | -1.35% | 7.35 | 7.35 | 7.32 | 17 |
| Jul 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| Jul 09 2024 | 7.42 | -0.14 | -1.79% | 7.64 | 7.64 | 7.34 | 397 |
| Jul 08 2024 | 7.555 | -0.02 | -0.26% | 7.555 | 7.555 | 7.555 | 14 |
| Jul 05 2024 | 7.575 | -0.17 | -2.13% | 7.635 | 7.635 | 7.575 | 25 |
| Jul 04 2024 | 7.74 | -0.10 | -1.28% | 7.74 | 7.74 | 7.74 | 1 |
| Jul 03 2024 | 7.84 | 0.06 | 0.84% | 7.795 | 7.84 | 7.765 | 8 |
| Jul 02 2024 | 7.775 | 0.02 | 0.26% | 7.60 | 7.775 | 7.565 | 1,890 |
| Jul 01 2024 | 7.755 | 0.15 | 1.91% | 7.755 | 7.81 | 7.715 | 309 |
| Jun 28 2024 | 7.61 | 0.04 | 0.59% | 7.64 | 7.64 | 7.61 | 1,400 |
| Jun 27 2024 | 7.565 | -0.03 | -0.33% | 7.625 | 7.625 | 7.565 | 22 |
| Jun 26 2024 | 7.59 | 0.03 | 0.40% | 7.655 | 7.655 | 7.59 | 703 |
| Jun 25 2024 | 7.56 | -0.10 | -1.31% | 7.66 | 7.66 | 7.525 | 111 |
| Jun 24 2024 | 7.66 | 0.11 | 1.46% | 7.515 | 7.66 | 7.515 | 791 |
| Jun 21 2024 | 7.55 | 0.01 | 0.20% | 7.55 | 7.55 | 7.55 | 43 |
| Jun 20 2024 | 7.535 | 0.03 | 0.40% | 7.535 | 7.535 | 7.535 | 10 |
| Jun 19 2024 | 7.505 | -0.12 | -1.57% | 7.535 | 7.535 | 7.505 | 2 |
| Jun 18 2024 | 7.625 | 0.16 | 2.14% | 7.555 | 7.625 | 7.545 | 17 |
| Jun 17 2024 | 7.465 | -0.23 | -2.99% | 7.495 | 7.59 | 7.465 | 312 |
| Jun 14 2024 | 7.695 | 0.03 | 0.39% | 7.695 | 7.695 | 7.695 | 1 |
| Jun 13 2024 | 7.665 | -0.08 | -1.03% | 7.945 | 7.945 | 7.655 | 330 |
| Jun 12 2024 | 7.745 | 0.03 | 0.32% | 7.745 | 7.745 | 7.745 | 2 |
| Jun 11 2024 | 7.72 | -0.06 | -0.71% | 7.78 | 7.795 | 7.72 | 2,470 |
| Jun 10 2024 | 7.775 | -0.05 | -0.64% | 7.845 | 7.845 | 7.745 | 681 |
| Jun 07 2024 | 7.825 | -0.20 | -2.43% | 8.02 | 8.02 | 7.795 | 2,298 |
| Jun 06 2024 | 8.02 | -0.08 | -0.99% | 8.17 | 8.175 | 8.02 | 384 |
| Jun 05 2024 | 8.10 | 0.01 | 0.19% | 8.15 | 8.165 | 8.09 | 599 |
| Jun 04 2024 | 8.085 | 0.10 | 1.25% | 8.04 | 8.085 | 8.01 | 268 |
| Jun 03 2024 | 7.985 | 0.14 | 1.78% | 7.965 | 8.025 | 7.965 | 372 |
| May 31 2024 | 7.845 | -0.07 | -0.88% | 7.915 | 7.915 | 7.82 | 96 |
| May 30 2024 | 7.915 | 0.25 | 3.26% | 7.815 | 7.915 | 7.815 | 11 |
| May 29 2024 | 7.665 | -0.03 | -0.39% | 7.665 | 7.70 | 7.665 | 364 |
| May 28 2024 | 7.695 | -0.09 | -1.16% | 7.855 | 7.855 | 7.695 | 280 |
| May 27 2024 | 7.785 | 0.01 | 0.13% | 7.755 | 7.785 | 7.755 | 9 |
| May 24 2024 | 7.775 | 0.12 | 1.57% | 7.62 | 7.775 | 7.62 | 203 |
| May 23 2024 | 7.655 | -0.19 | -2.42% | 7.83 | 7.83 | 7.655 | 72 |
| May 22 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0.00 |
| May 21 2024 | 7.845 | -0.05 | -0.63% | 7.905 | 7.93 | 7.845 | 665 |
| May 20 2024 | 7.895 | 0.02 | 0.25% | 7.83 | 7.895 | 7.825 | 34 |
| May 17 2024 | 7.875 | 0.10 | 1.29% | 7.70 | 7.875 | 7.70 | 62 |
| May 16 2024 | 7.775 | -0.02 | -0.26% | 7.845 | 7.845 | 7.74 | 14 |
| May 15 2024 | 7.795 | -0.18 | -2.20% | 7.815 | 7.83 | 7.795 | 9 |
| May 14 2024 | 7.97 | 0.05 | 0.69% | 7.97 | 7.97 | 7.97 | 7 |
| May 13 2024 | 7.915 | 0.20 | 2.59% | 7.775 | 7.92 | 7.775 | 30 |
| May 10 2024 | 7.715 | 0.04 | 0.46% | 7.55 | 7.825 | 7.55 | 450 |
| May 09 2024 | 7.68 | 0.11 | 1.52% | 7.505 | 7.69 | 7.505 | 26 |
| May 08 2024 | 7.565 | 0.06 | 0.80% | 7.595 | 7.595 | 7.565 | 4 |
| May 07 2024 | 7.505 | 0.01 | 0.20% | 7.46 | 7.57 | 7.46 | 65 |
| May 06 2024 | 7.49 | 0.07 | 0.88% | 7.475 | 7.49 | 7.43 | 119 |
| May 03 2024 | 7.425 | 0.03 | 0.41% | 7.44 | 7.44 | 7.425 | 2 |
| May 02 2024 | 7.395 | 0.13 | 1.79% | 7.355 | 7.405 | 7.355 | 2,189 |
| Apr 30 2024 | 7.265 | -0.23 | -3.00% | 7.395 | 7.435 | 7.265 | 25 |
| Apr 29 2024 | 7.49 | 0.04 | 0.47% | 7.475 | 7.49 | 7.425 | 19 |
| Apr 26 2024 | 7.455 | 0.01 | 0.20% | 7.445 | 7.455 | 7.445 | 6 |
| Apr 25 2024 | 7.44 | 0.10 | 1.29% | 7.44 | 7.44 | 7.44 | 14 |
