ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meritage Homes Dl 01

Meritage Homes Dl 01 (MEY)

74.00
0.00
( 0.00% )
Updated: 05:49:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
74.00
Bid
73.50
Ask
74.50
Volume
44
74.00 Day's Range 74.00
71.50 52 Week Range 191.00
Previous Close
74.00
Open
74.00
Last Trade
44
@
74
Last Trade Time
04:56:27
Average Volume (3m)
51
Financial Volume
-
VWAP
-

MEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.68027210884473.57471.56472.71465969DE
4-93-55.688622754516716871.550129.68592965DE
12-113-60.427807486618718771.551160.1875DE
26-77-50.993377483415119171.549167.93155656DE
52-82-52.564102564115619171.544162.9456685DE
156-51-40.812519171.545159.95137104DE
260-51-40.812519171.545159.95137104DE

MEY - Frequently Asked Questions (FAQ)

What is the current Meritage Homes Dl 01 share price?
The current share price of Meritage Homes Dl 01 is 74.00 €
What is the 1 year trading range for Meritage Homes Dl 01 share price?
Meritage Homes Dl 01 has traded in the range of 71.50 € to 191.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
276
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
M11First Graphene Limited
0.0308 €
(30.51%)
649.52k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
MJHAustralian Mines Ltd
0.0094 €
(23.68%)
70k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
E3O1Nexoptic Technology Corp
0.011 €
(-42.11%)
394
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0338 €
(3.05%)
2.1M
D7GNel ASA
0.2487 €
(-2.09%)
743.08k
LHADeutsche Lufthansa AG
5.57 €
(-1.17%)
714.14k
EOANE. On SE
10.835 €
(-2.34%)
705.99k
G7PAEnergy Transition Minerals Ltd
0.0468 €
(4.00%)
678.96k

Discussion

View Full Feed
cableguy cableguy 6 minutes ago
Not when you have a team playing both sides, selling a few and then stacking the ask trying to scare off buyers. That's what's been happening. ASII
ASII
DMC8 DMC8 15 minutes ago
Residual Traditional Risk in Non-Traditional Atherosclerotic Diseases
Published: 10 January 2025
https://www.mdpi.com/1422-0067/26/2/535
AMRN
Seminole Red Seminole Red 15 minutes ago
if they can do this why cant America

Scholz blocks new German assistance package to Ukraine worth billions of euros – Spiegel

https://www.msn.com/en-us/news/world/scholz-blocks-new-german-assistance-package-to-ukraine-worth-billions-of-euros-spiegel/ar-BB1rddOK?ocid=ms
mwab52 mwab52 16 minutes ago
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVA & Team)
RNVA
WooptdooU WooptdooU 22 minutes ago
I tend to agree. I may trickle buy throughout the year. Hopefully, they announce names. It will likely not be so hidden this way.
LWLG
infamous infamous 23 minutes ago
im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s
AMD
infamous infamous 23 minutes ago
im sorry but with all these downgrades on AMD and consumer electronics in general, IMO AMD will go back into the 90s
AMD
Investor2014 Investor2014 24 minutes ago
I see you were also too busy answering with your emotional impulse and failed to notice what the ChatGPT reply actually said.

Hit! the approval basis were mostly 2 x P3 RCTs with the OLE providing extended safety and efficacy data - just as one should expect!

Neither t
AVXL
WooptdooU WooptdooU 25 minutes ago
I tend to agree. I may trickle buy throughout the year.
LWLG
navycmdr navycmdr 31 minutes ago
$Bazinga ! - Bill Ackman retweet of my

Craig Phillips video that the

TAXPAYER has been REPAID !

currentl count is 206,000 views 👍️ .....

https://investorshub.advfn.com/uimage/uploads/2025/1/10/[wxcpScreenshot_20250110_021736_X.j
BAZINGA
ksquared ksquared 33 minutes ago
Mel Gibson, Joe Rogan rip into Gov. Newsom for being unprepared for deadly LA fires: ‘Tax dollars probably went for Gavin’s hair gel’
By Richard Pollina Published Jan. 10, 2025, 2:15 a.m. ET

Actor Mel Gibson and podcaster Joe Rogan ripped into California Governor Gavin Newsom
ksquared ksquared 33 minutes ago
The Woke Wakeup ? ? ?
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
BIOCHEMUP BIOCHEMUP 40 minutes ago
Similiar move like GRRR.
GRRR
Researchfyi Researchfyi 41 minutes ago
Incase anyone missed it .The startup LQMT may have missed.

https://www.welltodoglobal.com/post/amaury-kosman-co-founder-and-ceo-of-circular/

Why not Liquidmetal? Its lighter! Stronger! Blah blah blah.
LQMT
StocktonCA StocktonCA 45 minutes ago
IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.


As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.


have you voted?
IQST
marcis marcis 50 minutes ago
Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac
RDAR
nowwhat2 nowwhat2 50 minutes ago
XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch
firebag1 firebag1 50 minutes ago
Not as volatile
CGAC
Seminole Red Seminole Red 52 minutes ago
I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27
RouletteStyle RouletteStyle 58 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 60 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB

Your Recent History

Delayed Upgrade Clock