We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.35195530726 | 179 | 179 | 178 | 13 | 178.48 | DE |
| 4 | 4 | 2.36686390533 | 169 | 185 | 158 | 30 | 168.61299435 | DE |
| 12 | 20 | 13.0718954248 | 153 | 190 | 139 | 44 | 169.96821009 | DE |
| 26 | 25 | 16.8918918919 | 148 | 190 | 139 | 42 | 163.16812865 | DE |
| 52 | 48 | 38.4 | 125 | 190 | 103 | 43 | 156.46462264 | DE |
| 156 | 48 | 38.4 | 125 | 190 | 103 | 43 | 156.46462264 | DE |
| 260 | 48 | 38.4 | 125 | 190 | 103 | 43 | 156.46462264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725395160 | 178 | -1 | -0.56 | 178 | 178 | 178 | 13 |
| 1725308760 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1725049560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1724963160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1724876760 | 179 | -6 | -3.24 | 179 | 179 | 179 | 12 |
| 1724790420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724704020 | 185 | 11 | 6.32 | 185 | 185 | 185 | 22 |
| 1724444820 | 174 | 2 | 1.16 | 174 | 174 | 174 | 15 |
| 1724358360 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1724271960 | 172 | 2 | 1.18 | 166 | 172 | 166 | 55 |
| 1724185560 | 170 | 2 | 1.19 | 170 | 170 | 170 | 5 |
| 1724099220 | 168 | 4 | 2.44 | 163 | 168 | 163 | 28 |
| 1723840020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1723753620 | 164 | -2 | -1.20 | 164 | 164 | 164 | 25 |
| 1723667160 | 166 | 3 | 1.84 | 164 | 166 | 164 | 94 |
| 1723580820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1723494420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1723235220 | 163 | 1 | 0.62 | 164 | 164 | 163 | 45 |
| 1723148820 | 162 | -7 | -4.14 | 158 | 162 | 158 | 38 |
| 1723062360 | 169 | 0 | 0.00 | 169 | 169 | 169 | 2 |
| 1722975960 | 169 | 1 | 0.60 | 167 | 169 | 167 | 36 |
| 1722889620 | 168 | -7 | -4.00 | 163 | 168 | 163 | 63 |
| 1722630360 | 175 | -15 | -7.89 | 180 | 180 | 171 | 55 |
| 1722544020 | 190 | 6 | 3.26 | 190 | 190 | 190 | 50 |
| 1722457620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722371220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722284820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722025620 | 184 | 5 | 2.79 | 184 | 184 | 184 | 108 |
| 1721939160 | 179 | -4 | -2.19 | 179 | 179 | 179 | 20 |
| 1721852820 | 183 | 0 | 0.00 | 182 | 183 | 177 | 172 |
| 1721766420 | 183 | 5 | 2.81 | 178 | 183 | 178 | 33 |
| 1721677800 | 178 | 1 | 0.56 | 176 | 178 | 176 | 26 |
| 1721420760 | 177 | 3 | 1.72 | 177 | 177 | 177 | 50 |
| 1721334420 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1721248020 | 174 | 3 | 1.75 | 175 | 175 | 174 | 37 |
| 1721161560 | 171 | 9 | 5.56 | 164 | 172 | 164 | 108 |
| 1721075160 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1720815960 | 162 | 3 | 1.89 | 161 | 162 | 161 | 50 |
| 1720729560 | 159 | 20 | 14.39 | 151 | 159 | 147 | 98 |
| 1720643160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720556760 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1720470360 | 139 | -5 | -3.47 | 140 | 140 | 139 | 43 |
| 1720211220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1720124820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1720038420 | 144 | -2 | -1.37 | 144 | 144 | 144 | 28 |
| 1719952020 | 146 | -4 | -2.67 | 145 | 146 | 145 | 22 |
| 1719865620 | 150 | -1 | -0.66 | 151 | 151 | 150 | 27 |
| 1719606420 | 151 | -1 | -0.66 | 153 | 153 | 151 | 36 |
| 1719520020 | 152 | -1 | -0.65 | 152 | 153 | 151 | 21 |
| 1719433620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1719347220 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1719260820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1719001620 | 153 | -3 | -1.92 | 153 | 153 | 153 | 10 |
| 1718915220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718828820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718742420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718656020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718396820 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718310420 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718224020 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1718137620 | 156 | -5 | -3.11 | 156 | 156 | 156 | 1 |
| 1718051220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1717792020 | 161 | -1 | -0.62 | 161 | 161 | 161 | 25 |
| 1717705620 | 162 | 0 | 0.00 | 162 | 162 | 162 | 25 |
| 1717619220 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1717532820 | 162 | -2 | -1.22 | 162 | 162 | 162 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
