ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Meritage Homes Dl 01

Meritage Homes Dl 01 (MEY)

185.00
11.00
(6.32%)
Closed August 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
185.00
Bid
183.00
Ask
185.00
Volume
15
174.00 Day's Range 174.00
103.00 52 Week Range 190.00
Previous Close
174.00
Open
174.00
Last Trade
15
@
174
Last Trade Time
Average Volume (3m)
45
Financial Volume
-
VWAP
-

MEY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12213.496932515316317416329170.61363636DE
410.5434782608718419015846172.53642384DE
122213.496932515316319013945168.80273438DE
264027.586206896614519013943162.3682284DE
52604812519010344156.10038059DE
156604812519010344156.10038059DE
260604812519010344156.10038059DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
cojoboy cojoboy 43 seconds ago
Yes..if one buys at this level,it is indeed a deal shot..better than a lotto ticket..imo..
IGPK
SCAMBUSTERKING SCAMBUSTERKING 53 seconds ago
This will be so much fun when you realize what I already know.
BCAP
Chartmaster Chartmaster 1 minute ago
Yeah, Cuz every Democrat I met doesn't believe, and every Republican I met does
peafunke peafunke 2 minutes ago
Yes. Consistently wrong as proven on so many occasions. Hope you win one though.
TPTW
NanoEE NanoEE 2 minutes ago
https://news.mit.edu/2024/study-disordered-rock-salts-battery-breakthrough-0823

“Lithium-ion batteries are a critical part of the clean energy transition,” Ceder says. “Their continued growth and price decrease depends on the development of inexpensive, high-performance cathode materi
mmayr mmayr 2 minutes ago
Queensryche - Empire (Official Music Video)

[yt]NSTct2FFamw[/yt]

https://www.youtube.com/watch?v=NSTct2FFamw
Chartmaster Chartmaster 2 minutes ago
Trump is America born, Trump loves America, Trump will Make America Great Again!
nowwhat2 nowwhat2 2 minutes ago
Several cryptos are extremely quite volatile right now and this shows the reason why ;

https://investorshub.advfn.com/uimage/uploads/2024/8/24/[cyqjeth_888_24_capt_1130am_HORIZ_W_BTC.jpg


.
BTCUSD
StayHumble StayHumble 3 minutes ago
Huzzah Lots of Short interest in $DBMM✅🟩🟩🟩🟩🟩
DBMM
Chartmaster Chartmaster 4 minutes ago
Find me one then!
ksquared ksquared 4 minutes ago
DAVI: Hollywood’s ‘Joyous’ Kamala Cackle Cover-Up
ROBERT DAVI 7 Aug 2024 1:25

I’ve been an actor and director in Hollywood almost my entire life. It is a world of make-believe, not only on screen but off. There’s nothing that makes executives more nervous than a first-time dir
gdog gdog 4 minutes ago
lol I just post this before your message

Go ahead and find any article that praised his handling of the pandemic.
https://www.presidency.ucsb.edu/documents/fact-sheet-president-trumps-historic-coronavirus-response
Chartmaster Chartmaster 4 minutes ago
Yeah, Women are allowed, as long as they were born a woman.....and nothing wrong with slavery, as long as it's not FORCED Slavery....peeps sign up for slavery everyday nowadays, but it's now called minimum wage jobs.
BullNBear52 BullNBear52 4 minutes ago
It's also self steam clean

I had never heard of that before? Is it a gas stove and how do you add the water?
stockinspector stockinspector 5 minutes ago
You can sure tell who has been involved in the business world, and those that feel
that no ground work is necessary. Its like Day and Night!
WDLF
leverage102 leverage102 6 minutes ago
#NSAV $$$. The Judge did not make an error; Viki won by DEFAULT in a Civil Case; As a matter of Law can and will be reopened, The Moment the case is reopened I;ll Guarantee Tilton Lawyer will file for dismissal; on multiple grounds.

Read Tiltons attorney letter to the Judge wher
NSAV
zeusgodmd zeusgodmd 7 minutes ago
Moonshot baby that’s where the money is at
RNAZ
mmayr mmayr 7 minutes ago
Queensrÿche - Eyes Of A Stranger (Official Music Video)

[yt]A4duZjxusGM[/yt]

https://www.youtube.com/watch?v=A4duZjxusGM
rosemountbomber rosemountbomber 7 minutes ago
So in an election year sometimes things are harder to pass in Congress, but since this is supposedly a bipartisan bill can we assume (yeah I know about assume) there is a pretty good chance of passing so they can brag about what they did? I also agree about something like that warranting a sell the
ARDX
hedge_fun hedge_fun 7 minutes ago
Lighten up Frances. I asked if that……

was what he was arguing. Your post certainly wasn’t clear it was what his appeal was based on, which is why I asked.

You even said the first argument was his (best) as if it was your opinion.

You could have begun by
SFRX
10thMountain 10thMountain 7 minutes ago
NBRI Is the one I’m loading up big time
NBRI
Lime Time Lime Time 8 minutes ago
Looks good
MO
skitahoe skitahoe 9 minutes ago
I would hope that new information and guidance will be forthcoming in the next week or so. One thing is certain, the newly merged company's first quarterly report should be on the quarter ending in September, with the report due by early November. Hopefully much will be revealed before then, but a
CRTG