We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 793.53 | 10.76 | 1.37 | 793.53 | 793.53 | 793.53 | 8 |
| 1720643220 | 782.773 | 11.52 | 1.49 | 782.773 | 782.773 | 782.773 | 13 |
| 1720556820 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1720470420 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1720211220 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1720124820 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1720038420 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1719952020 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1719865620 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1719606420 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1719520020 | 771.25 | 0 | 0.00 | 771.25 | 771.25 | 771.25 | 0 |
| 1719433620 | 771.25 | 16.93 | 2.24 | 772.457 | 772.457 | 771.25 | 21 |
| 1719347220 | 754.316 | 0 | 0.00 | 754.316 | 754.316 | 754.316 | 0 |
| 1719260820 | 754.316 | 0 | 0.00 | 754.316 | 754.316 | 754.316 | 0 |
| 1719001620 | 754.316 | 9.11 | 1.22 | 754.316 | 754.316 | 754.316 | 6 |
| 1718915160 | 745.203 | -16.91 | -2.22 | 742.714 | 745.203 | 742.714 | 13 |
| 1718828820 | 762.111 | 0 | 0.00 | 762.111 | 762.111 | 762.111 | 0 |
| 1718742420 | 762.111 | 0 | 0.00 | 762.111 | 762.111 | 762.111 | 0 |
| 1718656020 | 762.111 | -5.45 | -0.71 | 763.888 | 763.888 | 760.772 | 25 |
| 1718396820 | 767.565 | 10.7 | 1.41 | 767.565 | 767.565 | 767.565 | 4 |
| 1718310420 | 756.864 | 0 | 0.00 | 756.864 | 756.864 | 756.864 | 0 |
| 1718224020 | 756.864 | 3.9 | 0.52 | 756.864 | 756.864 | 756.864 | 1 |
| 1718137620 | 752.965 | 0 | 0.00 | 752.965 | 752.965 | 752.965 | 0 |
| 1718051220 | 752.965 | 6.57 | 0.88 | 748.656 | 752.965 | 748.656 | 5 |
| 1717792020 | 746.398 | 0 | 0.00 | 746.398 | 746.398 | 746.398 | 0 |
| 1717705620 | 746.398 | 1.56 | 0.21 | 746.398 | 746.398 | 746.398 | 4 |
| 1717619220 | 744.835 | 2.18 | 0.29 | 744.835 | 744.835 | 744.835 | 1 |
| 1717532820 | 742.652 | -0.83 | -0.11 | 742.652 | 742.652 | 742.652 | 4 |
| 1717446420 | 743.484 | 5.99 | 0.81 | 743.484 | 743.484 | 743.484 | 5 |
| 1717187220 | 737.494 | 6.74 | 0.92 | 747.045 | 747.045 | 737.494 | 9 |
| 1717100820 | 730.754 | -9.56 | -1.29 | 732.655 | 732.655 | 730.754 | 85 |
| 1717014420 | 740.311 | 0 | 0.00 | 740.311 | 740.311 | 740.311 | 0 |
| 1716928020 | 740.311 | 6.94 | 0.95 | 740.311 | 740.311 | 740.311 | 5 |
| 1716841560 | 733.375 | -7.11 | -0.96 | 728.484 | 733.375 | 728.484 | 6 |
| 1716582420 | 740.487 | -7.76 | -1.04 | 740.487 | 740.487 | 740.487 | 15 |
| 1716496020 | 748.247 | -2.13 | -0.28 | 748.247 | 748.247 | 748.247 | 1 |
| 1716409620 | 750.381 | 2.49 | 0.33 | 750.381 | 750.381 | 750.381 | 10 |
| 1716323220 | 747.891 | 0 | 0.00 | 747.891 | 747.891 | 747.891 | 0 |
| 1716236820 | 747.891 | 0 | 0.00 | 747.891 | 747.891 | 747.891 | 0 |
| 1715977620 | 747.891 | -15.8 | -2.07 | 747.891 | 747.891 | 747.891 | 4 |
| 1715891220 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715804820 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715718420 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715632020 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715372820 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715286420 | 763.687 | 0 | 0.00 | 763.687 | 763.687 | 763.687 | 0 |
| 1715200020 | 763.687 | -13.28 | -1.71 | 763.687 | 763.687 | 763.687 | 18 |
| 1715113620 | 776.965 | 0 | 0.00 | 776.965 | 776.965 | 776.965 | 0 |
| 1715027220 | 776.965 | 0 | 0.00 | 776.965 | 776.965 | 776.965 | 0 |
| 1714768020 | 776.965 | 9.15 | 1.19 | 776.965 | 776.965 | 776.965 | 4 |
| 1714681560 | 767.817 | 30.68 | 4.16 | 751.248 | 767.817 | 751.248 | 8 |
| 1714508820 | 737.138 | 1.6 | 0.22 | 737.138 | 737.138 | 737.138 | 11 |
| 1714422420 | 735.54 | 13.39 | 1.85 | 735.54 | 735.54 | 735.54 | 2 |
| 1714163220 | 722.149 | 0 | 0.00 | 722.149 | 722.149 | 722.149 | 0 |
| 1714076820 | 722.149 | -9.85 | -1.35 | 722.152 | 722.152 | 722.149 | 5 |
| 1713990420 | 732 | 2.33 | 0.32 | 736 | 736 | 732 | 160 |
| 1713903960 | 729.674 | 0 | 0.00 | 729.674 | 729.674 | 729.674 | 0 |
| 1713817560 | 729.674 | -1.76 | -0.24 | 729.674 | 729.674 | 729.674 | 5 |
| 1713558420 | 731.437 | -11.9 | -1.60 | 731.437 | 731.437 | 731.437 | 6 |
| 1713472020 | 743.338 | -1.67 | -0.22 | 743.338 | 743.338 | 743.338 | 6 |
| 1713385620 | 745.006 | -0.39 | -0.05 | 745.006 | 745.006 | 745.006 | 58 |
| 1713299220 | 745.394 | 0 | 0.00 | 745.394 | 745.394 | 745.394 | 0 |
| 1713212820 | 745.394 | -34.52 | -4.43 | 754.4 | 754.4 | 745.394 | 28 |
| 1712953620 | 779.911 | 24.13 | 3.19 | 779.911 | 779.911 | 779.911 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
