We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.63157894737 | 114 | 120 | 114 | 29 | 114.10344828 | DE |
| 4 | 8 | 7.33944954128 | 109 | 120 | 108 | 28 | 110.91428571 | DE |
| 12 | 6 | 5.40540540541 | 111 | 120 | 107 | 25 | 112.37463977 | DE |
| 26 | 26 | 28.5714285714 | 91 | 120 | 86.5 | 34 | 103.66821346 | DE |
| 52 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
| 156 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
| 260 | 16 | 15.8415841584 | 101 | 120 | 86.5 | 34 | 103.08517034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 116 | -4 | -3.33 | 116 | 116 | 116 | 1 |
| 1737667620 | 120 | 6 | 5.26 | 120 | 120 | 120 | 1 |
| 1737581220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737494820 | 114 | 6 | 5.56 | 114 | 114 | 114 | 57 |
| 1737408420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737149220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737062820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736976420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736890020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736803620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736544420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736371620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 28 |
| 1736285220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736198820 | 109 | 0 | 0.00 | 108 | 109 | 108 | 53 |
| 1735939620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735853220 | 109 | 2 | 1.87 | 109 | 109 | 109 | 1 |
| 1735594020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735334820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734989220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734730020 | 107 | -6 | -5.31 | 107 | 107 | 107 | 5 |
| 1734643620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734557220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734470820 | 113 | -1 | -0.88 | 113 | 113 | 113 | 45 |
| 1734384420 | 114 | -1 | -0.87 | 114 | 114 | 114 | 45 |
| 1734125220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1734038820 | 115 | -1 | -0.86 | 114 | 115 | 114 | 17 |
| 1733952420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733866020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 50 |
| 1733779620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733520420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733434020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733347620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733261220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733174820 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
| 1732915620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732829220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732742820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732656420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732570020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732310820 | 115 | 7 | 6.48 | 115 | 115 | 115 | 9 |
| 1732224420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732138020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732051620 | 108 | -3 | -2.70 | 108 | 108 | 108 | 25 |
| 1731965220 | 111 | 4 | 3.74 | 111 | 111 | 111 | 10 |
| 1731705960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731619560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731533160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731446760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731360360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731101160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1731014760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730841960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730755560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730496360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730409960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730323560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730237160 | 107 | 1 | 0.94 | 107 | 107 | 107 | 58 |
| 1730150760 | 106 | -4 | -3.64 | 106 | 106 | 106 | 13 |
| 1729888020 | 110 | 11 | 11.11 | 110 | 110 | 110 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
