We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1721248020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1721161620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1721075220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720816020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720729620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720643220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720556820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720470420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720211220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720124820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1720038420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719952020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719865620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719606420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719520020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719433620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719347220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719260820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1719001620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718915220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718828820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718742420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718656020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1718396820 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 1 |
1718310420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1718224020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1718137620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1718051220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1717792020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1717705620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1717619220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1717532820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1717446420 | 19.7 | 0.6 | 3.14 | 19.7 | 19.7 | 19.7 | 100 |
1717187160 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717100760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1717014360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716927960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716841560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716582360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716495960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716409560 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1716323160 | 19.1 | -0.7 | -3.54 | 19.1 | 19.1 | 19.1 | 52 |
1716236820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715977620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715891220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715804820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715718420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715632020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
1715372820 | 19.8 | 1 | 5.32 | 19.8 | 19.8 | 19.8 | 7 |
1715234400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715148000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715061600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714975200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714716000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714629600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714456800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714370400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714111200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1714024800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1713938400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1713852000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1713765600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1713506400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions