Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 13 2025 | 4.02 | -0.08 | -1.95% | 4.14 | 4.14 | 4.02 | 800 |
| Jan 10 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 09 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| Jan 08 2025 | 4.10 | 0.08 | 1.99% | 4.10 | 4.10 | 4.10 | 200 |
| Jan 07 2025 | 4.02 | 0.02 | 0.50% | 4.00 | 4.02 | 4.00 | 36 |
| Jan 06 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| Jan 03 2025 | 4.00 | 0.28 | 7.53% | 3.98 | 4.00 | 3.98 | 61 |
| Jan 02 2025 | 3.72 | 0.00 | 0.00% | 3.84 | 3.84 | 3.72 | 715 |
| Dec 30 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 3.72 | 3.72 | 1 |
| Dec 27 2024 | 3.90 | -0.06 | -1.52% | 3.90 | 3.90 | 3.90 | 610 |
| Dec 23 2024 | 3.96 | 0.02 | 0.51% | 3.94 | 3.96 | 3.94 | 933 |
| Dec 20 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Dec 19 2024 | 3.94 | -0.22 | -5.29% | 3.94 | 3.94 | 3.94 | 200 |
| Dec 18 2024 | 4.16 | -0.06 | -1.42% | 4.16 | 4.16 | 4.16 | 600 |
| Dec 17 2024 | 4.22 | 0.08 | 1.93% | 4.22 | 4.22 | 4.22 | 182 |
| Dec 16 2024 | 4.14 | -0.08 | -1.90% | 4.14 | 4.14 | 4.14 | 23 |
| Dec 13 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Dec 12 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Dec 11 2024 | 4.22 | 0.10 | 2.43% | 4.28 | 4.28 | 4.20 | 3,926 |
| Dec 10 2024 | 4.12 | -0.22 | -5.07% | 4.12 | 4.12 | 4.12 | 1 |
| Dec 09 2024 | 4.34 | 0.20 | 4.83% | 4.34 | 4.34 | 4.34 | 3 |
| Dec 06 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0.00 |
| Dec 05 2024 | 4.14 | 0.26 | 6.70% | 4.14 | 4.14 | 4.14 | 200 |
| Dec 04 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Dec 03 2024 | 3.88 | -0.16 | -3.96% | 3.88 | 3.88 | 3.88 | 301 |
| Dec 02 2024 | 4.04 | 0.06 | 1.51% | 4.04 | 4.04 | 4.04 | 13 |
| Nov 29 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Nov 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Nov 27 2024 | 3.98 | -0.18 | -4.33% | 3.98 | 3.98 | 3.98 | 2 |
| Nov 26 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Nov 25 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Nov 22 2024 | 4.16 | 0.04 | 0.97% | 4.14 | 4.16 | 4.14 | 1,000 |
| Nov 21 2024 | 4.12 | 0.18 | 4.57% | 3.96 | 4.12 | 3.96 | 900 |
| Nov 20 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Nov 19 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
| Nov 18 2024 | 3.94 | 0.18 | 4.79% | 3.90 | 3.94 | 3.90 | 1,200 |
| Nov 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Nov 14 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
| Nov 13 2024 | 3.76 | -0.08 | -2.08% | 3.76 | 3.76 | 3.76 | 780 |
| Nov 12 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Nov 11 2024 | 3.84 | 0.14 | 3.78% | 3.84 | 3.84 | 3.84 | 687 |
| Nov 08 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.70 | 3.70 | 685 |
| Nov 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 685 |
| Nov 06 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.70 | 3.68 | 1,415 |
| Nov 05 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| Nov 04 2024 | 3.88 | 0.06 | 1.57% | 3.84 | 3.88 | 3.78 | 1,950 |
| Nov 01 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Oct 31 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Oct 30 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| Oct 29 2024 | 3.82 | -0.06 | -1.55% | 3.92 | 3.92 | 3.82 | 1,500 |
| Oct 28 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 3.88 | 300 |
| Oct 25 2024 | 3.86 | -0.04 | -1.03% | 3.86 | 3.86 | 3.86 | 250 |
| Oct 24 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Oct 23 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 280 |
| Oct 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| Oct 21 2024 | 3.98 | 0.38 | 10.56% | 3.98 | 3.98 | 3.98 | 250 |
| Oct 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| Oct 17 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
