Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MHB32J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 100.10 | -0.75 | -0.74% | 100.85 | 100.85 | 100.10 | 14,000 |
| Jul 17 2024 | 100.85 | 0.81 | 0.81% | 100.864 | 100.864 | 100.036 | 47,000 |
| Jul 16 2024 | 100.041 | 0.10 | 0.10% | 100.75 | 100.75 | 100.041 | 26,000 |
| Jul 15 2024 | 99.94 | -0.61 | -0.61% | 100.75 | 100.75 | 99.911 | 27,000 |
| Jul 12 2024 | 100.55 | 0.68 | 0.68% | 100.40 | 100.55 | 100.40 | 23,000 |
| Jul 11 2024 | 99.87 | -0.53 | -0.53% | 99.87 | 99.87 | 99.87 | 22,000 |
| Jul 10 2024 | 100.40 | 0.70 | 0.70% | 100.40 | 100.40 | 99.66 | 26,000 |
| Jul 09 2024 | 99.70 | 0.05 | 0.05% | 100.40 | 100.40 | 99.70 | 38,000 |
| Jul 08 2024 | 99.654 | 0.09 | 0.09% | 100.50 | 100.50 | 99.654 | 32,000 |
| Jul 05 2024 | 99.564 | -0.04 | -0.04% | 100.40 | 100.40 | 99.564 | 6,000 |
| Jul 04 2024 | 99.60 | -0.82 | -0.82% | 100.34 | 100.34 | 99.525 | 49,000 |
| Jul 03 2024 | 100.423 | 0.87 | 0.88% | 99.478 | 100.423 | 99.478 | 5,000 |
| Jul 02 2024 | 99.549 | -0.22 | -0.22% | 100.36 | 100.36 | 99.549 | 3,000 |
| Jul 01 2024 | 99.765 | -0.65 | -0.64% | 99.548 | 99.765 | 99.548 | 52,000 |
| Jun 28 2024 | 100.41 | 0.75 | 0.75% | 100.00 | 100.41 | 100.00 | 12,000 |
| Jun 27 2024 | 99.662 | -0.74 | -0.74% | 100.309 | 100.317 | 99.662 | 33,000 |
| Jun 26 2024 | 100.40 | -0.04 | -0.04% | 100.40 | 100.40 | 100.40 | 3,000 |
| Jun 25 2024 | 100.44 | 0.19 | 0.19% | 100.436 | 100.483 | 99.759 | 52,000 |
| Jun 24 2024 | 100.25 | 0.95 | 0.96% | 100.227 | 100.25 | 100.227 | 8,000 |
| Jun 21 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Jun 20 2024 | 99.30 | -0.42 | -0.42% | 99.79 | 99.79 | 99.30 | 111,000 |
| Jun 19 2024 | 99.721 | -0.08 | -0.08% | 100.229 | 100.229 | 99.721 | 24,000 |
| Jun 18 2024 | 99.801 | 0.27 | 0.27% | 100.168 | 100.238 | 99.801 | 66,000 |
| Jun 17 2024 | 99.531 | -0.26 | -0.26% | 100.255 | 100.367 | 99.531 | 77,000 |
| Jun 14 2024 | 99.793 | 0.29 | 0.29% | 99.793 | 99.793 | 99.793 | 3,000 |
| Jun 13 2024 | 99.50 | 0.06 | 0.06% | 100.976 | 100.976 | 99.50 | 39,000 |
| Jun 12 2024 | 99.441 | 0.24 | 0.24% | 100.815 | 101.01 | 99.441 | 33,000 |
| Jun 11 2024 | 99.201 | -1.50 | -1.49% | 99.80 | 100.789 | 99.201 | 44,000 |
| Jun 10 2024 | 100.70 | 0.80 | 0.80% | 100.70 | 100.70 | 100.70 | 20,000 |
| Jun 07 2024 | 99.90 | 0.10 | 0.10% | 99.90 | 99.90 | 99.90 | 6,000 |
| Jun 06 2024 | 99.80 | 0.23 | 0.24% | 101.18 | 101.186 | 99.80 | 21,000 |
| Jun 05 2024 | 99.565 | -0.62 | -0.62% | 99.63 | 100.135 | 99.565 | 8,000 |
| Jun 04 2024 | 100.182 | 0.38 | 0.38% | 100.27 | 100.27 | 100.18 | 22,000 |
| Jun 03 2024 | 99.80 | 0.22 | 0.23% | 99.546 | 99.94 | 99.546 | 142,000 |
| May 31 2024 | 99.575 | 0.08 | 0.08% | 99.575 | 99.575 | 99.575 | 17,000 |
| May 30 2024 | 99.50 | 0.28 | 0.28% | 99.50 | 99.50 | 99.50 | 100,000 |
| May 29 2024 | 99.223 | -0.44 | -0.44% | 99.616 | 100.099 | 99.223 | 25,000 |
| May 28 2024 | 99.658 | 0.37 | 0.37% | 99.673 | 99.736 | 99.25 | 53,000 |
| May 27 2024 | 99.29 | 0.14 | 0.14% | 99.604 | 99.787 | 99.29 | 48,000 |
| May 24 2024 | 99.15 | 0.01 | 0.01% | 99.546 | 99.546 | 99.15 | 41,000 |
| May 23 2024 | 99.14 | -0.26 | -0.26% | 99.14 | 99.14 | 99.14 | 1,000 |
| May 22 2024 | 99.40 | -0.47 | -0.47% | 99.756 | 99.756 | 99.40 | 4,000 |
| May 21 2024 | 99.872 | 0.12 | 0.12% | 99.91 | 99.91 | 99.872 | 31,000 |
| May 20 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 17 2024 | 99.75 | -0.19 | -0.19% | 99.75 | 99.845 | 99.733 | 66,000 |
| May 16 2024 | 99.935 | 0.13 | 0.13% | 100.135 | 100.135 | 99.935 | 18,000 |
| May 15 2024 | 99.81 | 0.36 | 0.36% | 99.81 | 99.81 | 99.81 | 20,000 |
| May 14 2024 | 99.448 | -0.05 | -0.05% | 99.448 | 99.448 | 99.448 | 6,000 |
| May 13 2024 | 99.495 | -0.35 | -0.35% | 99.77 | 99.77 | 99.495 | 12,000 |
| May 10 2024 | 99.841 | 0.07 | 0.07% | 99.841 | 99.841 | 99.841 | 5,000 |
| May 09 2024 | 99.772 | 0.16 | 0.16% | 99.772 | 99.772 | 99.772 | 9,000 |
| May 08 2024 | 99.608 | -0.33 | -0.33% | 99.608 | 99.608 | 99.608 | 2,000 |
| May 07 2024 | 99.939 | 0.35 | 0.36% | 99.936 | 99.939 | 99.936 | 69,000 |
| May 06 2024 | 99.585 | 0.12 | 0.12% | 99.75 | 99.75 | 99.585 | 17,000 |
| May 03 2024 | 99.461 | 0.20 | 0.20% | 99.50 | 99.50 | 99.461 | 8,000 |
| May 02 2024 | 99.26 | 0.01 | 0.01% | 99.25 | 99.26 | 99.25 | 49,000 |
| Apr 30 2024 | 99.25 | -0.09 | -0.09% | 99.61 | 99.61 | 99.25 | 34,000 |
| Apr 29 2024 | 99.34 | -0.03 | -0.03% | 99.67 | 99.68 | 99.34 | 31,000 |
| Apr 26 2024 | 99.368 | -0.06 | -0.06% | 99.364 | 99.368 | 99.364 | 7,000 |
| Apr 25 2024 | 99.429 | 0.08 | 0.08% | 99.523 | 99.533 | 99.258 | 57,000 |
| Apr 24 2024 | 99.35 | -0.25 | -0.25% | 99.602 | 99.602 | 99.35 | 73,000 |
| Apr 23 2024 | 99.595 | 0.06 | 0.07% | 99.595 | 99.595 | 99.595 | 23,000 |
| Apr 22 2024 | 99.53 | 0.26 | 0.26% | 99.469 | 99.53 | 99.419 | 40,000 |
