We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004 MERCHANT HOUSE GROUP PLC Placing of new...
RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC Interim Results For the six month period ended 30...
RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC Result of EGM At the Extraordinary...
RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc ('Merchant House' or the 'Company') Circular re change...
RNS Number:4281P Merchant House Group PLC 05 September 2003 Merchant House Group Plc (the 'Company') Holding in Company The Company was notified yesterday that as the result of a...
RNS Number:4946O Merchant House Group PLC 08 August 2003 For Immediate Release 8 August 2003 Merchant House Group PLC Result of AGM At the Annual...
RNS Number:3346O Merchant House Group PLC 05 August 2003 FOR IMMEDIATE RELEASE 5 AUGUST 2003 Merchant House Group PLC ('the Company') Directors' Shareholding The Company has...
RNS Number:9124M Merchant House Group PLC 30 June 2003 Merchant House Group Plc Final results for the year ended 31 December 2002 Highlights * Focus on corporate financial and...
RNS Number:6137J Merchant House Group PLC 03 April 2003 Merchant House Group PLC Appointment of Directors Merchant House Group PLC is pleased to announce the appointment of four...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.7 | 2.4249004705 | 276.3 | 286.8 | 267 | 36 | 274.21388889 | DE |
4 | -14.89999 | -5.00167522664 | 297.89999 | 316.5 | 267 | 58 | 295.44685143 | DE |
12 | -31.6 | -10.0445009536 | 314.6 | 328.3 | 259.2 | 102 | 290.7973856 | DE |
26 | -22.1 | -7.24352671255 | 305.1 | 328.3 | 259.2 | 80 | 293.00334258 | DE |
52 | -53.7 | -15.9489159489 | 336.7 | 388.9 | 259.2 | 67 | 311.77959635 | DE |
156 | -4.8 | -1.66782487839 | 287.8 | 388.9 | 259.2 | 61 | 312.36297413 | DE |
260 | -4.8 | -1.66782487839 | 287.8 | 388.9 | 259.2 | 61 | 312.36297413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions