We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.85 | 3.83006115224 | 466.05 | 483.9 | 459.4 | 296 | 470.33579161 | DE |
| 4 | 8.9 | 1.87368421053 | 475 | 483.9 | 456.3 | 256 | 466.692839 | DE |
| 12 | 43.85 | 9.96477672992 | 440.05 | 483.9 | 425.1 | 208 | 456.67088511 | DE |
| 26 | 88.95 | 22.5218382074 | 394.95 | 483.9 | 381.7 | 197 | 430.93254012 | DE |
| 52 | 136 | 39.0916930152 | 347.9 | 483.9 | 322.1 | 234 | 405.34363772 | DE |
| 156 | 114.5 | 30.9962100704 | 369.4 | 483.9 | 288.85 | 136 | 382.50872749 | DE |
| 260 | 218.1 | 82.0541760722 | 265.8 | 483.9 | 248.4 | 132 | 367.40827892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 483.9 | 6.1 | 1.28 | 479.95 | 483.9 | 474.95 | 295 |
| 1728678360 | 477.8 | 7.2 | 1.53 | 473 | 477.8 | 470.05 | 101 |
| 1728591960 | 470.6 | -7.25 | -1.52 | 474 | 479.95 | 470.6 | 224 |
| 1728505560 | 477.85 | 5.75 | 1.22 | 474.9 | 479.1 | 471.05 | 296 |
| 1728419160 | 472.1 | 10.2 | 2.21 | 463 | 472.8 | 459.4 | 411 |
| 1728332760 | 461.9 | -3.95 | -0.85 | 466.05 | 469.05 | 461 | 446 |
| 1728073560 | 465.85 | -1 | -0.21 | 468.75 | 474.95 | 464.85 | 290 |
| 1727987220 | 466.85 | 2.85 | 0.61 | 466 | 467.85 | 464.05 | 24 |
| 1727900820 | 464 | 0.9 | 0.19 | 459.95 | 468 | 459.85 | 983 |
| 1727814420 | 463.1 | 2.85 | 0.62 | 465.95 | 467.75 | 461.8 | 291 |
| 1727728020 | 460.25 | 0.25 | 0.05 | 464 | 464 | 456.7 | 230 |
| 1727468760 | 460 | 2 | 0.44 | 458.05 | 461.95 | 457 | 99 |
| 1727382360 | 458 | -4.35 | -0.94 | 463.35 | 466.7 | 456.3 | 339 |
| 1727295960 | 462.35 | -0.75 | -0.16 | 463.05 | 464 | 461.2 | 61 |
| 1727209560 | 463.1 | -4.15 | -0.89 | 468.95 | 470.95 | 462.5 | 164 |
| 1727123160 | 467.25 | -1.65 | -0.35 | 467.45 | 471.95 | 465.8 | 182 |
| 1726864020 | 468.9 | -2.6 | -0.55 | 471.6 | 472.4 | 466.5 | 32 |
| 1726777560 | 471.5 | 3.75 | 0.80 | 472 | 473.05 | 469.7 | 214 |
| 1726691220 | 467.75 | -1.35 | -0.29 | 468.1 | 472.6 | 467.75 | 12 |
| 1726604760 | 469.1 | -4.6 | -0.97 | 472.25 | 479.8 | 466.95 | 382 |
| 1726518420 | 473.7 | 5.45 | 1.16 | 475 | 475 | 467.05 | 337 |
| 1726259160 | 468.25 | 0.45 | 0.10 | 471.7 | 474.75 | 467 | 133 |
| 1726172760 | 467.8 | -0.05 | -0.01 | 467 | 471.7 | 465 | 67 |
| 1726086360 | 467.85 | -4.75 | -1.01 | 471.05 | 471.3 | 458.3 | 279 |
| 1725999960 | 472.6 | 5.25 | 1.12 | 464.45 | 472.6 | 464.45 | 145 |
| 1725913620 | 467.35 | 6.2 | 1.34 | 464.5 | 470.15 | 460.2 | 258 |
| 1725654360 | 461.15 | -3.65 | -0.79 | 462.95 | 471.8 | 461.15 | 368 |
| 1725567960 | 464.8 | 1.8 | 0.39 | 465.35 | 466.2 | 461.55 | 204 |
| 1725481560 | 463 | 2.9 | 0.63 | 462.5 | 463.5 | 458.7 | 55 |
| 1725395160 | 460.1 | -4 | -0.86 | 463.3 | 466.5 | 460.1 | 209 |
| 1725308760 | 464.1 | -1.3 | -0.28 | 468.5 | 468.5 | 462.75 | 184 |
| 1725049560 | 465.4 | 5 | 1.09 | 460.9 | 465.4 | 458.5 | 134 |
| 1724963160 | 460.4 | 6.5 | 1.43 | 457.25 | 461.8 | 452.7 | 69 |
| 1724876760 | 453.9 | 1 | 0.22 | 455.75 | 457.4 | 452.5 | 108 |
| 1724790420 | 452.9 | 3.3 | 0.73 | 450.85 | 453.1 | 447.85 | 201 |
| 1724704020 | 449.6 | 3.45 | 0.77 | 449.8 | 452.85 | 447.4 | 173 |
| 1724444820 | 446.15 | -4.35 | -0.97 | 451.3 | 451.6 | 446.15 | 111 |
| 1724358420 | 450.5 | 3.1 | 0.69 | 445.65 | 450.85 | 445.65 | 106 |
| 1724271960 | 447.4 | -0.15 | -0.03 | 450.3 | 450.3 | 447 | 30 |
| 1724185560 | 447.55 | 0.25 | 0.06 | 450 | 450 | 447.55 | 191 |
| 1724099220 | 447.3 | 2.25 | 0.51 | 448.45 | 448.85 | 443.65 | 86 |
| 1723840020 | 445.05 | -3.65 | -0.81 | 447.05 | 451.3 | 445.05 | 91 |
| 1723753620 | 448.7 | 2.8 | 0.63 | 449.95 | 454.55 | 446.35 | 183 |
| 1723667160 | 445.9 | 0 | 0.00 | 447.7 | 447.7 | 444 | 75 |
| 1723580760 | 445.9 | 2.3 | 0.52 | 442.65 | 446.9 | 440.4 | 148 |
| 1723494360 | 443.6 | -4 | -0.89 | 444.25 | 453 | 443.55 | 596 |
| 1723235220 | 447.6 | 1.6 | 0.36 | 448.75 | 450 | 445.3 | 95 |
| 1723148820 | 446 | 6.5 | 1.48 | 433.45 | 446 | 433.45 | 46 |
| 1723062360 | 439.5 | 0.7 | 0.16 | 439.2 | 448.7 | 439.2 | 227 |
| 1722975960 | 438.8 | 9.6 | 2.24 | 433.2 | 446.25 | 432.1 | 196 |
| 1722889620 | 429.2 | -15.3 | -3.44 | 440.05 | 443 | 425.1 | 997 |
| 1722630360 | 444.5 | -7.75 | -1.71 | 453.8 | 453.8 | 439.55 | 283 |
| 1722544020 | 452.25 | 4.4 | 0.98 | 450.35 | 454.85 | 450.35 | 168 |
| 1722457560 | 447.85 | -3.35 | -0.74 | 453.7 | 459.55 | 447.85 | 183 |
| 1722371220 | 451.2 | -1.55 | -0.34 | 453 | 472 | 445.25 | 141 |
| 1722284760 | 452.75 | 2.4 | 0.53 | 454.9 | 455.85 | 450.4 | 217 |
| 1722025620 | 450.35 | 3.15 | 0.70 | 448.7 | 452.2 | 446 | 55 |
| 1721939160 | 447.2 | 4.45 | 1.01 | 442.25 | 452.45 | 441.65 | 136 |
| 1721852820 | 442.75 | -15.05 | -3.29 | 453.55 | 458.2 | 442.75 | 220 |
| 1721766420 | 457.8 | 10.1 | 2.26 | 444.8 | 459.35 | 444.8 | 65 |
| 1721679960 | 447.7 | 6.55 | 1.48 | 440.05 | 447.7 | 440.05 | 122 |
| 1721420760 | 441.15 | -4.45 | -1.00 | 445 | 445 | 441.15 | 77 |
| 1721334360 | 445.6 | -1.05 | -0.24 | 446.5 | 450.9 | 445 | 147 |
| 1721248020 | 446.65 | -1 | -0.22 | 450.35 | 450.35 | 443 | 90 |
| 1721161560 | 447.65 | 5.9 | 1.34 | 441.8 | 447.65 | 441.8 | 100 |
| 1721075160 | 441.75 | 2.2 | 0.50 | 442.35 | 442.65 | 438.05 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
