Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 459.00 | -18.15 | -3.80% | 476.80 | 479.00 | 450.05 | 814 |
| Mar 06 2025 | 477.15 | -7.85 | -1.62% | 486.05 | 486.10 | 472.75 | 469 |
| Mar 05 2025 | 485.00 | 0.40 | 0.08% | 491.15 | 491.15 | 479.60 | 533 |
| Mar 04 2025 | 484.60 | -20.70 | -4.10% | 501.90 | 504.70 | 484.45 | 572 |
| Mar 03 2025 | 505.30 | -3.50 | -0.69% | 515.00 | 515.90 | 505.30 | 355 |
| Feb 28 2025 | 508.80 | 5.00 | 0.99% | 508.10 | 511.50 | 504.00 | 272 |
| Feb 27 2025 | 503.80 | -1.70 | -0.34% | 503.80 | 513.40 | 503.80 | 150 |
| Feb 26 2025 | 505.50 | -2.80 | -0.55% | 508.30 | 511.40 | 504.50 | 284 |
| Feb 25 2025 | 508.30 | -1.50 | -0.29% | 510.00 | 511.50 | 503.70 | 472 |
| Feb 24 2025 | 509.80 | -1.10 | -0.22% | 510.10 | 514.90 | 508.10 | 294 |
| Feb 21 2025 | 510.90 | -0.70 | -0.14% | 512.80 | 514.20 | 508.40 | 277 |
| Feb 20 2025 | 511.60 | -9.90 | -1.90% | 522.30 | 522.90 | 508.10 | 392 |
| Feb 19 2025 | 521.50 | 3.40 | 0.66% | 518.10 | 524.70 | 518.00 | 320 |
| Feb 18 2025 | 518.10 | -3.80 | -0.73% | 520.10 | 525.20 | 515.40 | 778 |
| Feb 17 2025 | 521.90 | 7.00 | 1.36% | 515.90 | 521.90 | 514.00 | 333 |
| Feb 14 2025 | 514.90 | -3.10 | -0.60% | 519.70 | 523.70 | 514.30 | 584 |
| Feb 13 2025 | 518.00 | 6.80 | 1.33% | 508.10 | 518.10 | 508.10 | 240 |
| Feb 12 2025 | 511.20 | -6.10 | -1.18% | 517.00 | 523.40 | 508.70 | 299 |
| Feb 11 2025 | 517.30 | 19.50 | 3.92% | 501.20 | 537.90 | 501.20 | 489 |
| Feb 10 2025 | 497.80 | -5.60 | -1.11% | 515.00 | 515.00 | 497.80 | 453 |
| Feb 07 2025 | 503.40 | 4.30 | 0.86% | 497.45 | 504.60 | 497.20 | 337 |
| Feb 06 2025 | 499.10 | 6.00 | 1.22% | 493.25 | 501.80 | 493.25 | 229 |
| Feb 05 2025 | 493.10 | -2.40 | -0.48% | 495.25 | 496.95 | 490.15 | 219 |
| Feb 04 2025 | 495.50 | -8.00 | -1.59% | 503.20 | 504.10 | 495.50 | 250 |
| Feb 03 2025 | 503.50 | 2.10 | 0.42% | 501.90 | 506.70 | 499.25 | 412 |
| Jan 31 2025 | 501.40 | -0.60 | -0.12% | 503.00 | 511.40 | 501.30 | 371 |
| Jan 30 2025 | 502.00 | 2.20 | 0.44% | 499.80 | 506.20 | 495.75 | 150 |
| Jan 29 2025 | 499.80 | -0.20 | -0.04% | 501.90 | 503.40 | 499.30 | 188 |
| Jan 28 2025 | 500.00 | 4.15 | 0.84% | 495.85 | 508.00 | 495.00 | 344 |
| Jan 27 2025 | 495.85 | 5.20 | 1.06% | 490.65 | 496.90 | 482.40 | 402 |
| Jan 24 2025 | 490.65 | -1.00 | -0.20% | 492.95 | 492.95 | 486.00 | 279 |
| Jan 23 2025 | 491.65 | 4.30 | 0.88% | 493.05 | 493.75 | 486.50 | 126 |
| Jan 22 2025 | 487.35 | -0.50 | -0.10% | 492.55 | 492.55 | 486.05 | 217 |
| Jan 21 2025 | 487.85 | -4.75 | -0.96% | 490.05 | 490.05 | 486.00 | 1,244 |
| Jan 20 2025 | 492.60 | 3.95 | 0.81% | 491.00 | 494.50 | 487.00 | 692 |
| Jan 17 2025 | 488.65 | -1.35 | -0.28% | 491.95 | 493.40 | 488.00 | 194 |
| Jan 16 2025 | 490.00 | 9.00 | 1.87% | 480.75 | 490.00 | 478.90 | 652 |
| Jan 15 2025 | 481.00 | 11.00 | 2.34% | 473.20 | 481.00 | 468.45 | 235 |
| Jan 14 2025 | 470.00 | -2.75 | -0.58% | 474.30 | 475.80 | 470.00 | 319 |
| Jan 13 2025 | 472.75 | 1.40 | 0.30% | 474.10 | 474.70 | 468.40 | 365 |
| Jan 10 2025 | 471.35 | -12.05 | -2.49% | 480.00 | 482.80 | 470.20 | 423 |
| Jan 09 2025 | 483.40 | 3.80 | 0.79% | 478.20 | 483.75 | 478.20 | 48 |
| Jan 08 2025 | 479.60 | 5.55 | 1.17% | 475.20 | 480.25 | 475.20 | 333 |
| Jan 07 2025 | 474.05 | -1.25 | -0.26% | 475.25 | 478.80 | 474.05 | 181 |
| Jan 06 2025 | 475.30 | -8.75 | -1.81% | 486.70 | 488.45 | 475.30 | 406 |
| Jan 03 2025 | 484.05 | 1.35 | 0.28% | 485.35 | 487.80 | 480.35 | 5,469 |
| Jan 02 2025 | 482.70 | 7.55 | 1.59% | 483.70 | 488.35 | 481.60 | 334 |
| Dec 30 2024 | 475.15 | -4.45 | -0.93% | 482.20 | 485.55 | 475.15 | 226 |
| Dec 27 2024 | 479.60 | 3.25 | 0.68% | 486.95 | 488.15 | 478.85 | 252 |
| Dec 23 2024 | 476.35 | 4.55 | 0.96% | 475.05 | 477.60 | 467.45 | 458 |
| Dec 20 2024 | 471.80 | 1.40 | 0.30% | 467.55 | 474.20 | 463.00 | 397 |
| Dec 19 2024 | 470.40 | -4.60 | -0.97% | 470.25 | 475.45 | 469.20 | 170 |
| Dec 18 2024 | 475.00 | -1.60 | -0.34% | 480.10 | 482.00 | 475.00 | 231 |
| Dec 17 2024 | 476.60 | -2.50 | -0.52% | 476.05 | 482.90 | 473.85 | 489 |
| Dec 16 2024 | 479.10 | -2.55 | -0.53% | 481.75 | 486.55 | 479.00 | 175 |
| Dec 13 2024 | 481.65 | -9.85 | -2.00% | 491.50 | 492.95 | 481.35 | 151 |
| Dec 12 2024 | 491.50 | -1.90 | -0.39% | 492.65 | 494.85 | 488.95 | 184 |
| Dec 11 2024 | 493.40 | 5.25 | 1.08% | 484.15 | 494.05 | 484.15 | 249 |
| Dec 10 2024 | 488.15 | 0.25 | 0.05% | 484.35 | 489.75 | 484.35 | 226 |
