We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MortgageIT Holdings Prices IPO at $12.00 Per Share NEW YORK, July 29 /PRNewswire-FirstCall/ -- MortgageIT Holdings, Inc. (NYSE:MHL), a residential mortgage company organized as a real...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.1 | -1.05437254497 | 483.7 | 488.45 | 475.25 | 2070 | 483.40522628 | DE |
4 | -5.75 | -1.18715804687 | 484.35 | 494.85 | 463 | 628 | 481.90672189 | DE |
12 | -6.4 | -1.31958762887 | 485 | 501.4 | 441.05 | 437 | 478.58857731 | DE |
26 | 57.6 | 13.6817102138 | 421 | 501.4 | 415.9 | 311 | 468.8414523 | DE |
52 | 86.8 | 22.1541602859 | 391.8 | 501.4 | 381.7 | 269 | 439.55807216 | DE |
156 | 77.7 | 19.3813918683 | 400.9 | 501.4 | 288.85 | 160 | 400.33920626 | DE |
260 | 212.8 | 80.0601956358 | 265.8 | 501.4 | 248.4 | 149 | 385.47080909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions