We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.66666666667 | 24 | 24.6 | 24 | 7 | 24.04615385 | DE |
| 4 | 1.4 | 6.08695652174 | 23 | 24.6 | 22 | 34 | 23.30547264 | DE |
| 12 | -0.2 | -0.813008130081 | 24.6 | 24.6 | 21.2 | 121 | 22.05399418 | DE |
| 26 | -1.2 | -4.6875 | 25.6 | 29.2 | 21.2 | 96 | 23.66890503 | DE |
| 52 | -0.6 | -2.4 | 25 | 29.2 | 21.2 | 117 | 25.28307634 | DE |
| 156 | 6.7 | 37.8531073446 | 17.7 | 29.2 | 17.1 | 123 | 24.54438771 | DE |
| 260 | 6.7 | 37.8531073446 | 17.7 | 29.2 | 17.1 | 123 | 24.54438771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733174820 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 1 |
| 1732915620 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 12 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732656420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732570020 | 24.6 | 2.6 | 11.82 | 24.6 | 24.6 | 24.6 | 51 |
| 1732310820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732138020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051620 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 53 |
| 1731965160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731705960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731619560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731533160 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 48 |
| 1731446820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731360420 | 23 | 1.6 | 7.48 | 23 | 23 | 23 | 36 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730841960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730755560 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 62 |
| 1730496360 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 1 |
| 1730406360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730319960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730233560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1730147160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729887960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729801560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729715160 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 292 |
| 1729628820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729542420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729283220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729196820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729110420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729024020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728937620 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 100 |
| 1728678360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728591960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728505560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728419160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728332760 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 1 |
| 1728073620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727987220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727900820 | 21.8 | -0.4 | -1.80 | 21.8 | 21.8 | 21.8 | 1 |
| 1727814420 | 22.2 | 0.8 | 3.74 | 22.6 | 22.6 | 22 | 631 |
| 1727727960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727468760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727382360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727295960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727209560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727123160 | 21.399999 | -3.2 | -13.01 | 21.6 | 21.6 | 21.399999 | 500 |
| 1726864020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726777620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726691220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726604820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726518420 | 24.6 | -1.4 | -5.38 | 24.6 | 24.6 | 24.6 | 26 |
| 1726259160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726172760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726086360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725999960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725913560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725654360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725567960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725481560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
