ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,632.75
0.86%
US Tech 100
19,880.80
1.03%
Dow Jones
40,061.90
0.78%
Brent Oil
85.335
0.26%
Bitcoin
58,119.35
1.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. MillerKnoll Inc (MHR)

  7. MillerKnoll Inc (MHR) Historical

MillerKnoll Inc

MillerKnoll Inc (MHR)

TG
25.00
0.00
( 0.00% )
Updated: 11:34:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.1666666666724242425124DE
41.66.8376068376123.424.823.414423.99703264DE
121.66.8376068376123.425.823.412024.33996972DE
261.66.8376068376123.428.422.813625.77130501DE
527.341.242937853117.728.417.113024.7226155DE
1567.341.242937853117.728.417.113024.7226155DE
2607.341.242937853117.728.417.113024.7226155DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172072956024-0.6-2.44242424251
172064322024.600.0024.624.624.60
172055682024.600.0024.624.624.60
172047042024.600.0024.624.624.60
172021122024.600.0024.624.624.60
172012482024.600.0024.624.624.60
172003842024.6-0.2-0.8124.824.824.6293
171995202024.800.0024.824.824.80
171986562024.814.2024.824.824.81
171960642023.800.0023.823.823.80
171952002023.800.0023.823.823.80
171943362023.8-0.2-0.8323.823.823.8100
1719347160240.62.56242424100
171926076023.400.0023.423.423.40
171900156023.400.0023.423.423.40
171891516023.400.0023.423.423.4256
171882882023.400.0023.423.423.410
171874242023.400.0023.423.423.40
171865602023.400.0023.423.423.40
171839682023.400.0023.423.423.40
171831042023.4-2-7.8723.423.423.425
171822402025.400.0025.425.425.40
171813762025.400.0025.425.425.40
171805122025.400.0025.425.425.40
171779202025.400.0025.425.425.40
171770562025.400.0025.425.425.40
171761922025.400.0025.425.425.40
171753282025.4-0.2-0.7825.425.425.41
171744642025.61.45.7925.625.625.61
171718722024.200.0024.224.224.20
171710082024.200.0024.224.224.20
171701442024.2-0.4-1.6324.424.424.2847
171692802024.600.0024.624.624.60
171684162024.600.0024.624.624.60
171658242024.600.0024.624.624.60
171649602024.6-0.6-2.38252524.6151
171640956025.200.0025.225.225.20
171632316025.2-0.6-2.3325.225.225.2239
171623682025.800.0025.825.825.80
171597762025.800.0025.825.825.80
171589122025.800.0025.825.825.81
171580482025.80.83.2025.825.825.667
17157184202500.002525250
17156320202500.002525250
17153728202500.002525250
17152864202500.00252525243
17152000202500.002525250
1715113620250.83.312525251
171502722024.20.62.5424.224.224.219
171476796023.600.0023.623.623.60
171468156023.6-0.4-1.6723.623.623.62
17145088202400.002424240
17144224202400.0024242428
17141631602400.002424240
17140767602400.002424240
17139903602400.002424240
1713903960240.62.562424241
171381762023.400.0023.423.423.40
171355842023.40.62.6323.423.423.45
171347202022.8-0.2-0.8722.822.822.82
17133856202300.002323234
171329922023-0.4-1.7123232370
171321282023.4-1.2-4.8824.624.623.4126
171295362024.60.62.5024.624.624.645

Your Recent History

TG
MHR
MillerKnoll
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved