We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:8808S Monthly High Income Trust PLC 04 December 2003 4 December 2003 THE MONTHLY HIGH INCOME TRUST PLC (in members' voluntary liquidation) ("MHIT") MHIT SECURITIES...
RNS Number:8639S Monthly High Income Trust PLC 04 December 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule MHIT PLC announcement released on 13 November 2003 under RNS...
RNS Number:7846S Suspension on LSE 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (660) 03/12/2003 7:30am The following security has been...
RNS Number:7767S Official List 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (660) 03/12/2003 7:30 AM TEMPORARY SUSPENSION Monthly High...
RNS Number:6755S Monthly High Income Trust PLC 01 December 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:4705S Monthly High Income Trust PLC 25 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:1923S Monthly High Income Trust PLC 18 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:0206S Monthly High Income Trust PLC 13 November 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule Dividend Ex Dividend Dividend Dividend Dividend...
RNS Number:8854R Monthly High Income Trust PLC 10 November 2003 10/11/03 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment...
RNS Number:6870R Monthly High Income Trust PLC 04 November 2003 Investments in other investment companies. Monthly High Income Trust plc Date: November 4, 2003 Investments in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 262 | 264 | 260 | 23 | 263.88571429 | DE |
4 | -20 | -7.09219858156 | 282 | 300 | 260 | 30 | 277.73446328 | DE |
12 | -18 | -6.42857142857 | 280 | 300 | 242 | 36 | 268.61185185 | DE |
26 | 32 | 13.9130434783 | 230 | 300 | 200 | 30 | 252.8758465 | DE |
52 | 78 | 42.3913043478 | 184 | 300 | 184 | 31 | 234.60481642 | DE |
156 | 70 | 36.4583333333 | 192 | 300 | 179 | 35 | 222.86898935 | DE |
260 | 70 | 36.4583333333 | 192 | 300 | 179 | 35 | 222.86898935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions