ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MHT Manhattan Assoc Dl 01

282.00
-4.00 (-1.40%)
03:30:12 - Realtime Data

MHT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2024 284.00 -2.00 -0.70% 288.00 288.00 284.00 126
Dec 06 2024 286.00 0.00 0.00% 286.00 286.00 286.00 0.00
Dec 05 2024 286.00 0.00 0.00% 286.00 286.00 286.00 0.00
Dec 04 2024 286.00 6.00 2.14% 286.00 292.00 286.00 52
Dec 03 2024 280.00 12.00 4.48% 270.00 280.00 270.00 5
Dec 02 2024 268.00 -6.00 -2.19% 274.00 274.00 268.00 25
Nov 29 2024 274.00 -2.00 -0.72% 274.00 274.00 274.00 11
Nov 28 2024 276.00 0.00 0.00% 276.00 276.00 276.00 0.00
Nov 27 2024 276.00 0.00 0.00% 276.00 276.00 276.00 0.00
Nov 26 2024 276.00 2.00 0.73% 276.00 276.00 276.00 1
Nov 25 2024 274.00 12.00 4.58% 272.00 274.00 272.00 251
Nov 22 2024 262.00 4.00 1.55% 262.00 262.00 262.00 4
Nov 21 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Nov 20 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Nov 19 2024 258.00 0.00 0.00% 258.00 258.00 258.00 0.00
Nov 18 2024 258.00 -18.00 -6.52% 262.00 262.00 258.00 42
Nov 15 2024 276.00 0.00 0.00% 276.00 276.00 276.00 0.00
Nov 14 2024 276.00 0.00 0.00% 276.00 276.00 276.00 0.00
Nov 13 2024 276.00 10.00 3.76% 268.00 276.00 268.00 46
Nov 12 2024 266.00 0.00 0.00% 266.00 266.00 266.00 4
Nov 11 2024 266.00 4.00 1.53% 266.00 266.00 266.00 4
Nov 08 2024 262.00 0.00 0.00% 262.00 262.00 262.00 0.00
Nov 07 2024 262.00 0.00 0.00% 262.00 262.00 262.00 39
Nov 06 2024 262.00 20.00 8.26% 258.00 262.00 258.00 12
Nov 05 2024 242.00 0.00 0.00% 246.00 246.00 242.00 67
Nov 04 2024 242.00 -2.00 -0.82% 242.00 244.00 242.00 75
Nov 01 2024 244.00 -2.00 -0.81% 244.00 244.00 244.00 1
Oct 31 2024 246.00 0.00 0.00% 246.00 246.00 246.00 0.00
Oct 30 2024 246.00 -12.00 -4.65% 256.00 258.00 246.00 122
Oct 29 2024 258.00 2.00 0.78% 256.00 258.00 256.00 60
Oct 28 2024 256.00 4.00 1.59% 256.00 256.00 256.00 4
Oct 25 2024 252.00 0.00 0.00% 252.00 252.00 252.00 0.00
Oct 24 2024 252.00 -2.00 -0.79% 250.00 252.00 250.00 3
Oct 23 2024 254.00 -18.00 -6.62% 260.00 260.00 254.00 9
Oct 22 2024 272.00 0.00 0.00% 272.00 272.00 272.00 0.00
Oct 21 2024 272.00 -10.00 -3.55% 272.00 272.00 272.00 2
Oct 18 2024 282.00 4.00 1.44% 282.00 282.00 282.00 15
Oct 17 2024 278.00 0.00 0.00% 278.00 278.00 278.00 0.00
Oct 16 2024 278.00 -2.00 -0.71% 278.00 278.00 278.00 1
Oct 15 2024 280.00 10.00 3.70% 280.00 280.00 280.00 15
Oct 14 2024 270.00 0.00 0.00% 270.00 270.00 270.00 0.00
Oct 11 2024 270.00 0.00 0.00% 270.00 270.00 270.00 0.00
Oct 10 2024 270.00 6.00 2.27% 268.00 270.00 268.00 127
Oct 09 2024 264.00 4.00 1.54% 264.00 264.00 264.00 21
Oct 08 2024 260.00 8.00 3.17% 260.00 260.00 260.00 6
Oct 07 2024 252.00 0.00 0.00% 252.00 252.00 252.00 0.00
Oct 04 2024 252.00 0.00 0.00% 252.00 252.00 252.00 4
Oct 03 2024 252.00 0.00 0.00% 252.00 252.00 252.00 0.00
Oct 02 2024 252.00 -2.00 -0.79% 246.00 252.00 246.00 106
Oct 01 2024 254.00 -2.00 -0.78% 254.00 254.00 254.00 1
Sep 30 2024 256.00 0.00 0.00% 256.00 256.00 256.00 0.00
Sep 27 2024 256.00 -2.00 -0.78% 256.00 256.00 256.00 5
Sep 26 2024 258.00 2.00 0.78% 258.00 258.00 258.00 5
Sep 25 2024 256.00 0.00 0.00% 256.00 256.00 256.00 0.00
Sep 24 2024 256.00 6.00 2.40% 252.00 256.00 252.00 10
Sep 23 2024 250.00 2.00 0.81% 248.00 250.00 248.00 17
Sep 20 2024 248.00 0.00 0.00% 248.00 248.00 248.00 0.00
Sep 19 2024 248.00 4.00 1.64% 244.00 248.00 244.00 45
Sep 18 2024 244.00 2.00 0.83% 244.00 244.00 244.00 1
Sep 17 2024 242.00 4.00 1.68% 242.00 242.00 242.00 1
Sep 16 2024 238.00 -6.00 -2.46% 238.00 238.00 238.00 1
Sep 13 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0.00
Sep 12 2024 244.00 4.00 1.67% 244.00 244.00 244.00 7
Sep 11 2024 240.00 6.00 2.56% 240.00 240.00 240.00 100