Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MHT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Dec 05 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0.00 |
| Dec 04 2024 | 286.00 | 6.00 | 2.14% | 286.00 | 292.00 | 286.00 | 52 |
| Dec 03 2024 | 280.00 | 12.00 | 4.48% | 270.00 | 280.00 | 270.00 | 5 |
| Dec 02 2024 | 268.00 | -6.00 | -2.19% | 274.00 | 274.00 | 268.00 | 25 |
| Nov 29 2024 | 274.00 | -2.00 | -0.72% | 274.00 | 274.00 | 274.00 | 11 |
| Nov 28 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Nov 27 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Nov 26 2024 | 276.00 | 2.00 | 0.73% | 276.00 | 276.00 | 276.00 | 1 |
| Nov 25 2024 | 274.00 | 12.00 | 4.58% | 272.00 | 274.00 | 272.00 | 251 |
| Nov 22 2024 | 262.00 | 4.00 | 1.55% | 262.00 | 262.00 | 262.00 | 4 |
| Nov 21 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Nov 20 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Nov 19 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 258.00 | 0.00 |
| Nov 18 2024 | 258.00 | -18.00 | -6.52% | 262.00 | 262.00 | 258.00 | 42 |
| Nov 15 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Nov 14 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0.00 |
| Nov 13 2024 | 276.00 | 10.00 | 3.76% | 268.00 | 276.00 | 268.00 | 46 |
| Nov 12 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 4 |
| Nov 11 2024 | 266.00 | 4.00 | 1.53% | 266.00 | 266.00 | 266.00 | 4 |
| Nov 08 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0.00 |
| Nov 07 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 39 |
| Nov 06 2024 | 262.00 | 20.00 | 8.26% | 258.00 | 262.00 | 258.00 | 12 |
| Nov 05 2024 | 242.00 | 0.00 | 0.00% | 246.00 | 246.00 | 242.00 | 67 |
| Nov 04 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 244.00 | 242.00 | 75 |
| Nov 01 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 1 |
| Oct 31 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
| Oct 30 2024 | 246.00 | -12.00 | -4.65% | 256.00 | 258.00 | 246.00 | 122 |
| Oct 29 2024 | 258.00 | 2.00 | 0.78% | 256.00 | 258.00 | 256.00 | 60 |
| Oct 28 2024 | 256.00 | 4.00 | 1.59% | 256.00 | 256.00 | 256.00 | 4 |
| Oct 25 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Oct 24 2024 | 252.00 | -2.00 | -0.79% | 250.00 | 252.00 | 250.00 | 3 |
| Oct 23 2024 | 254.00 | -18.00 | -6.62% | 260.00 | 260.00 | 254.00 | 9 |
| Oct 22 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Oct 21 2024 | 272.00 | -10.00 | -3.55% | 272.00 | 272.00 | 272.00 | 2 |
| Oct 18 2024 | 282.00 | 4.00 | 1.44% | 282.00 | 282.00 | 282.00 | 15 |
| Oct 17 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 0.00 |
| Oct 16 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 1 |
| Oct 15 2024 | 280.00 | 10.00 | 3.70% | 280.00 | 280.00 | 280.00 | 15 |
| Oct 14 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Oct 11 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| Oct 10 2024 | 270.00 | 6.00 | 2.27% | 268.00 | 270.00 | 268.00 | 127 |
| Oct 09 2024 | 264.00 | 4.00 | 1.54% | 264.00 | 264.00 | 264.00 | 21 |
| Oct 08 2024 | 260.00 | 8.00 | 3.17% | 260.00 | 260.00 | 260.00 | 6 |
| Oct 07 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Oct 04 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 4 |
| Oct 03 2024 | 252.00 | 0.00 | 0.00% | 252.00 | 252.00 | 252.00 | 0.00 |
| Oct 02 2024 | 252.00 | -2.00 | -0.79% | 246.00 | 252.00 | 246.00 | 106 |
| Oct 01 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 254.00 | 254.00 | 1 |
| Sep 30 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 0.00 |
| Sep 27 2024 | 256.00 | -2.00 | -0.78% | 256.00 | 256.00 | 256.00 | 5 |
| Sep 26 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 258.00 | 5 |
| Sep 25 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 0.00 |
| Sep 24 2024 | 256.00 | 6.00 | 2.40% | 252.00 | 256.00 | 252.00 | 10 |
| Sep 23 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 250.00 | 248.00 | 17 |
| Sep 20 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| Sep 19 2024 | 248.00 | 4.00 | 1.64% | 244.00 | 248.00 | 244.00 | 45 |
| Sep 18 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 244.00 | 244.00 | 1 |
| Sep 17 2024 | 242.00 | 4.00 | 1.68% | 242.00 | 242.00 | 242.00 | 1 |
| Sep 16 2024 | 238.00 | -6.00 | -2.46% | 238.00 | 238.00 | 238.00 | 1 |
| Sep 13 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| Sep 12 2024 | 244.00 | 4.00 | 1.67% | 244.00 | 244.00 | 244.00 | 7 |
| Sep 11 2024 | 240.00 | 6.00 | 2.56% | 240.00 | 240.00 | 240.00 | 100 |
| Sep 10 2024 | 234.00 | 6.00 | 2.63% | 230.00 | 234.00 | 230.00 | 3 |
| Sep 09 2024 | 228.00 | 2.00 | 0.88% | 228.00 | 228.00 | 228.00 | 12 |
