ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,621.79
-0.80%
US Tech 100
19,507.20
-1.74%
Dow Jones
41,081.70
0.31%
Brent Oil
84.185
1.04%
Bitcoin
65,120.73
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. BlackRock Global Funds US Flexible Equity Fund (MI92)

  7. BlackRock Global Funds US Flexible Equity Fund (MI92) Historical

MI92 BlackRock Global Funds US Flexible Equity Fund

62.65
0.00 (0.00%)
09:55:29 - Realtime Data

MI92 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 62.07 0.00 0.00% 62.07 62.07 62.07 0
Jul 15 2024 62.07 0.00 0.00% 62.07 62.07 62.07 0
Jul 12 2024 62.07 0.00 0.00% 62.07 62.07 62.07 0
Jul 11 2024 62.07 0.69 1.13% 62.529 62.578 62.07 8
Jul 10 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 09 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 08 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 05 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 04 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 03 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 02 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jul 01 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 28 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 27 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 26 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 25 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 24 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 21 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 20 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 19 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 18 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 17 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 14 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 13 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 12 2024 61.376 0.00 0.00% 61.376 61.376 61.376 0
Jun 11 2024 61.376 2.62 4.46% 61.376 61.376 61.376 100
Jun 10 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Jun 07 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Jun 06 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Jun 05 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Jun 04 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Jun 03 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 31 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 30 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 29 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 28 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 27 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 24 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 23 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 22 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 21 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 20 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 17 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 16 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 15 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 14 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 13 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 10 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 09 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 08 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 07 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 06 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 03 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
May 02 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 30 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 29 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 26 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 25 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 24 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 23 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 22 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 19 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0
Apr 18 2024 58.754 0.00 0.00% 58.754 58.754 58.754 0

Your Recent History

TG
MI92
BlackRock Global Funds U...
BIT
S24554
SG ISSUER
NASDAQI
IUSB
Total USD Bond Market ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved