We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 58.935 | 0 | 0.00 | 58.935 | 58.935 | 58.935 | 0 |
1720643160 | 58.935 | 0 | 0.00 | 58.935 | 58.935 | 58.935 | 0 |
1720556760 | 58.935 | -0.35 | -0.59 | 58.935 | 58.935 | 58.935 | 88 |
1720470360 | 59.283 | 0.46 | 0.78 | 58.629 | 59.283 | 58.629 | 320 |
1720211220 | 58.827 | 0.12 | 0.21 | 58.827 | 58.827 | 58.827 | 15 |
1720124820 | 58.706 | 0.8 | 1.38 | 58.706 | 58.706 | 58.706 | 172 |
1720038420 | 57.909 | 0.69 | 1.20 | 57.909 | 57.909 | 57.909 | 28 |
1719952020 | 57.221 | -0.2 | -0.35 | 57.793 | 57.793 | 56.641 | 129 |
1719865620 | 57.424 | -0.6 | -1.03 | 58.022 | 58.022 | 57.424 | 190 |
1719606420 | 58.019 | 0.52 | 0.90 | 58.019 | 58.019 | 58.019 | 25 |
1719520020 | 57.5 | 0.2 | 0.35 | 57.603 | 57.603 | 57.5 | 12 |
1719433620 | 57.302 | -0.2 | -0.34 | 57.334 | 57.334 | 57.226 | 125 |
1719347220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1719260820 | 57.5 | -0.27 | -0.46 | 57.424 | 57.5 | 57.391 | 364 |
1719001620 | 57.766 | 0.57 | 1.00 | 57.766 | 57.766 | 57.766 | 40 |
1718915160 | 57.195 | 0.34 | 0.60 | 57.195 | 57.195 | 57.195 | 97 |
1718828820 | 56.855 | -0.53 | -0.93 | 56.855 | 56.855 | 56.855 | 121 |
1718742360 | 57.388 | 0.27 | 0.47 | 56.844 | 57.388 | 56.844 | 284 |
1718656020 | 57.121 | -0.24 | -0.42 | 56.785 | 57.121 | 56.785 | 647 |
1718396820 | 57.362 | 0.18 | 0.31 | 57.362 | 57.362 | 57.362 | 15 |
1718310420 | 57.185 | -0.58 | -1.00 | 57.185 | 57.185 | 57.185 | 6 |
1718224020 | 57.76 | -0.22 | -0.38 | 57.791 | 57.794 | 57.76 | 105 |
1718137620 | 57.979 | -0.58 | -1.00 | 58.011 | 58.011 | 57.979 | 1090 |
1718051220 | 58.563 | -0.24 | -0.40 | 58.167 | 58.563 | 58.167 | 103 |
1717792020 | 58.8 | 0.34 | 0.58 | 59.426 | 59.426 | 58.8 | 462 |
1717705620 | 58.46 | -0.28 | -0.48 | 58.46 | 58.46 | 58.46 | 16 |
1717619220 | 58.74 | 0.02 | 0.04 | 58.74 | 58.74 | 58.74 | 20 |
1717532820 | 58.717 | -2.59 | -4.23 | 59.576 | 59.576 | 58.717 | 669 |
1717446420 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
1717187220 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
1717100820 | 61.309 | 0 | 0.00 | 61.309 | 61.309 | 61.309 | 0 |
1717014420 | 61.309 | -0.47 | -0.76 | 61.309 | 61.309 | 61.309 | 180 |
1716928020 | 61.778 | 0.34 | 0.56 | 61.34 | 61.778 | 61.34 | 134 |
1716841560 | 61.437 | 0.04 | 0.06 | 61.794 | 61.794 | 61.437 | 135 |
1716582420 | 61.4 | 0.48 | 0.78 | 60.717 | 61.4 | 60.717 | 1809 |
1716496020 | 60.923 | -1.78 | -2.84 | 61.44 | 61.44 | 60.923 | 214 |
1716409620 | 62.702 | -0.69 | -1.09 | 63.757 | 63.757 | 62.591 | 1762 |
1716323160 | 63.392 | 0 | 0.00 | 63.392 | 63.392 | 63.392 | 0 |
1716236760 | 63.392 | 0.39 | 0.62 | 63.259 | 63.392 | 63.253 | 596 |
1715977620 | 63 | 1.26 | 2.04 | 62.21 | 63 | 62.21 | 365 |
1715891220 | 61.74 | -0.1 | -0.17 | 61.74 | 61.74 | 61.74 | 59 |
1715804820 | 61.843 | 0.49 | 0.79 | 61.514 | 62.159 | 61.514 | 461 |
1715718420 | 61.357 | 0.18 | 0.29 | 61.027 | 61.357 | 61.027 | 721 |
1715632020 | 61.177 | 0 | 0.00 | 61.177 | 61.177 | 61.177 | 0 |
1715372820 | 61.177 | 1.02 | 1.69 | 60.731 | 61.177 | 60.731 | 369 |
1715286420 | 60.159 | 0 | 0.00 | 60.159 | 60.159 | 60.159 | 0 |
1715200020 | 60.159 | 0 | 0.00 | 60.159 | 60.159 | 60.159 | 0 |
1715113620 | 60.159 | -0.03 | -0.04 | 60.159 | 60.159 | 60.159 | 100 |
1715027220 | 60.186 | 1.12 | 1.89 | 59.726 | 60.203 | 59.726 | 768 |
1714768020 | 59.068 | 0.42 | 0.71 | 59.534 | 59.534 | 59.068 | 165 |
1714681560 | 58.652 | -1.55 | -2.57 | 58.64 | 58.652 | 58.64 | 210 |
1714508820 | 60.199 | 0 | 0.00 | 60.199 | 60.199 | 60.199 | 0 |
1714422420 | 60.199 | 0.61 | 1.02 | 60.191 | 60.199 | 60.191 | 107 |
1714163220 | 59.591 | 0.65 | 1.10 | 59.113 | 59.591 | 59.113 | 16 |
1714076820 | 58.944 | 0.63 | 1.07 | 58.924 | 58.953 | 58.924 | 540 |
1713990420 | 58.318 | -0.06 | -0.11 | 58.319 | 58.319 | 58.318 | 98 |
1713903960 | 58.381 | -0.83 | -1.39 | 58.381 | 58.381 | 58.381 | 60 |
1713817560 | 59.206 | -0.1 | -0.17 | 59.382 | 59.382 | 58.874 | 1453 |
1713558420 | 59.306 | 0.34 | 0.58 | 59.306 | 59.306 | 59.306 | 17 |
1713472020 | 58.964 | -0.33 | -0.55 | 58.964 | 58.964 | 58.964 | 113 |
1713385620 | 59.291 | 0.89 | 1.53 | 59.289 | 59.291 | 59.289 | 372 |
1713299220 | 58.398 | -0.74 | -1.24 | 58.398 | 58.398 | 58.398 | 6 |
1713212820 | 59.133 | -0.94 | -1.56 | 59.923 | 60.459 | 59.133 | 277 |
1712953620 | 60.071 | 0.81 | 1.38 | 59.759 | 60.071 | 59.759 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions