BlackRock Global Funds More Historical Data - MI98 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds (MI98)
BlackRock Global Funds (MI98) Historical

MI98 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 30 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 27 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 26 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 25 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 24 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 23 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 20 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 19 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 18 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 17 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 16 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 13 2024	69.169	0.00	0.00%	69.169	69.169	69.169	0
Sep 12 2024	69.169	3.73	5.70%	69.169	69.169	69.169	58
Sep 11 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 10 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 09 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 06 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 05 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 04 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 03 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Sep 02 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 30 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 29 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 28 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 27 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 26 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 23 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 22 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 21 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 20 2024	65.439	0.00	0.00%	65.439	65.439	65.439	0
Aug 19 2024	65.439	8.62	15.18%	65.439	65.439	65.439	184
Aug 16 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 15 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 14 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 13 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 12 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 09 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 08 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 07 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 06 2024	56.817	0.00	0.00%	56.817	56.817	56.817	0
Aug 05 2024	56.817	-9.06	-13.76%	56.847	56.847	56.815	318
Aug 02 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Aug 01 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 31 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 30 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 29 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 26 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 25 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 24 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 23 2024	65.879	0.00	0.00%	65.879	65.879	65.879	0
Jul 22 2024	65.879	1.54	2.40%	65.879	65.879	65.879	0
Jul 19 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 18 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 17 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 16 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 15 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 12 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 11 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 10 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 09 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 08 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 05 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0
Jul 04 2024	64.336	0.00	0.00%	64.336	64.336	64.336	0

BlackRock Global Funds

Quorum Information Techn...

TPC Consolidated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions