ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Global Funds World Gold Fund

BlackRock Global Funds World Gold Fund (MI9C)

36.171
0.446
(1.25%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021122035.8230.270.7635.71235.82335.71270
172012482035.5541.243.6035.55435.55435.55421
172003842034.31900.0034.31934.31934.3190
171995202034.3190.010.0334.434.434.31927
171986562034.307-0.22-0.6434.30734.30734.30790
171960642034.52900.0034.52934.52934.5290
171952002034.529-0.66-1.8734.28634.52934.286168
171943362035.18600.0035.18635.18635.1860
171934722035.18600.0035.18635.18635.1860
171926082035.18600.0035.18635.18635.1860
171900162035.1861.384.0935.01335.18635529
171891522033.80400.0033.80433.80433.8040
171882882033.80400.0033.80433.80433.8040
171874242033.80400.0033.80433.80433.8040
171865602033.8040.250.7533.80133.80533.801978
171839682033.55400.0033.55433.55433.5540
171831042033.554-0.43-1.2733.55433.55433.55412
171822402033.985999-0.36-1.0334.00434.00433.98599978
171813762034.34100.0034.34134.34134.3410
171805122034.341-1.44-4.0234.25534.34134.25556
171779202035.7810.842.4235.86835.86835.766814
171770562034.936-0.22-0.6334.93634.93634.93614
171761922035.15900.0035.15935.15935.1590
171753282035.15900.0035.15935.15935.1590
171744642035.159-0.55-1.5435.17135.18399935.155850
171718722035.710.491.3935.71335.71335.701777
171710082035.22-0.51-1.4235.2235.2235.22150
171701442035.7290.20.5535.0435.73235.043296
171692802035.5330.250.7035.53335.53335.53370
171684156035.2860.190.5335.28635.28635.286161
171658242035.10.180.5034.91735.134.91754
171649602034.924-1.57-4.3035.08135.24434.924485
171640962036.493-0.25-0.6936.49336.49336.493604
171632316036.7479990.611.6836.72636.74799936.726309
171623682036.1400.0036.1436.1436.140
171597762036.140.882.4935.49799936.1435.497999885
171589122035.2620.551.5735.26235.26235.26255
171580476034.71600.0034.71634.71634.7160
171571836034.71600.0034.71634.71634.7160
171563196034.716-0.36-1.0434.80134.80134.716352
171537282035.080.681.9735.36235.47099935.081107
171528642034.4030.511.5034.40334.40334.403130
171520002033.89300.0033.89333.89333.8930
171511362033.8930.050.1633.89333.89333.8936
171502722033.840.110.3333.6933.8433.69570
171476802033.728-1.28-3.6533.72833.72833.7282
171468162035.00600.0035.00635.00635.0060
171450882035.00600.0035.00635.00635.0060
171442242035.0061.374.0734.78335.00634.783277
171416322033.63800.0033.63833.63833.6380
171407682033.63800.0033.63833.63833.6380
171399042033.638-0.05-0.1433.72233.72233.629500
171390396033.686-1.12-3.2333.68633.68633.68645
171381762034.8100.0034.8134.8134.810
171355842034.8100.0034.8134.8134.810
171347202034.810.772.2734.31834.8134.318456
171338562034.0360.371.0834.35134.35134.017236
171329922033.671-0.77-2.2233.65233.67133.652154
171321282034.436-1.01-2.8534.78934.78934.436716
171295362035.4470.842.4435.10735.62834.8561869
171286722034.6030.441.2934.43699934.60334.436999544
171278076034.1610.110.3334.38634.60734.1611117
171269436034.04699900.0034.04699934.04699934.0469990
171260796034.0469990.150.4434.04699934.04699934.04699970

Your Recent History

Delayed Upgrade Clock