BlackRock Global Funds G... More Historical Data - MI9D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds Global Allocation Fund A (MI9D)
BlackRock Global Funds Global Allocation Fund A (MI9D) Historical

MI9D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	76.436	0.00	0.00%	76.436	76.436	76.436	0
Jan 07 2025	76.436	0.00	0.00%	76.436	76.436	76.436	0
Jan 06 2025	76.436	-0.71	-0.92%	76.436	76.436	76.436	30
Jan 03 2025	77.144	0.63	0.83%	77.144	77.144	77.144	3
Jan 02 2025	76.51	0.00	0.00%	76.51	76.51	76.51	0
Dec 30 2024	76.51	0.00	0.00%	76.51	76.51	76.51	0
Dec 27 2024	76.51	-1.04	-1.35%	76.51	76.51	76.51	22
Dec 23 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 20 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 19 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 18 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 17 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 16 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 13 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 12 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 11 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 10 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 09 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 06 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 05 2024	77.554	0.00	0.00%	77.554	77.554	77.554	0
Dec 04 2024	77.554	0.55	0.71%	77.554	77.554	77.554	50
Dec 03 2024	77.004	0.00	0.00%	77.004	77.004	77.004	0
Dec 02 2024	77.004	0.00	0.00%	77.004	77.004	77.004	0
Nov 29 2024	77.004	0.00	0.00%	77.004	77.004	77.004	0
Nov 28 2024	77.004	-0.11	-0.15%	77.004	77.004	77.004	10
Nov 27 2024	77.116	0.00	0.00%	77.116	77.116	77.116	0
Nov 26 2024	77.116	0.00	0.00%	77.116	77.116	77.116	0
Nov 25 2024	77.116	1.63	2.15%	77.116	77.116	77.116	29
Nov 22 2024	75.491	0.00	0.00%	75.491	75.491	75.491	0
Nov 21 2024	75.491	0.00	0.00%	75.491	75.491	75.491	0
Nov 20 2024	75.491	-0.49	-0.64%	75.491	75.491	75.491	10
Nov 19 2024	75.978	0.00	0.00%	75.978	75.978	75.978	0
Nov 18 2024	75.978	0.00	0.00%	75.978	75.978	75.978	0
Nov 15 2024	75.978	-0.02	-0.03%	75.978	75.978	75.978	12
Nov 14 2024	76.00	2.25	3.05%	76.375	76.375	76.00	41
Nov 13 2024	73.754	0.00	0.00%	73.754	73.754	73.754	0
Nov 12 2024	73.754	0.00	0.00%	73.754	73.754	73.754	0
Nov 11 2024	73.754	0.00	0.00%	73.754	73.754	73.754	0
Nov 08 2024	73.754	0.00	0.00%	73.754	73.754	73.754	0
Nov 07 2024	73.754	0.00	0.00%	73.754	73.754	73.754	0
Nov 06 2024	73.754	0.23	0.31%	74.508	74.508	73.754	51
Nov 05 2024	73.526	0.00	0.00%	73.526	73.526	73.526	0
Nov 04 2024	73.526	0.00	0.00%	73.526	73.526	73.526	0
Nov 01 2024	73.526	0.00	0.00%	73.526	73.526	73.526	0
Oct 31 2024	73.526	0.00	0.00%	73.526	73.526	73.526	0
Oct 30 2024	73.526	0.00	0.00%	73.526	73.526	73.526	0
Oct 29 2024	73.526	-0.59	-0.80%	73.526	73.526	73.526	87
Oct 28 2024	74.118	0.70	0.96%	74.118	74.118	74.118	89
Oct 25 2024	73.414	-0.43	-0.59%	73.414	73.414	73.414	40
Oct 24 2024	73.846	0.00	0.00%	73.846	73.846	73.846	0
Oct 23 2024	73.846	0.00	0.00%	73.846	73.846	73.846	0
Oct 22 2024	73.846	0.00	0.00%	73.846	73.846	73.846	0
Oct 21 2024	73.846	-0.75	-1.01%	73.846	73.846	73.846	30
Oct 18 2024	74.599	0.35	0.47%	74.599	74.599	74.599	73
Oct 17 2024	74.253	0.00	0.00%	74.253	74.253	74.253	0
Oct 16 2024	74.253	0.00	0.00%	74.253	74.253	74.253	0
Oct 15 2024	74.253	0.00	0.00%	74.253	74.253	74.253	0
Oct 14 2024	74.253	1.25	1.72%	74.253	74.253	74.253	20
Oct 11 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0

BlackRock Global Funds G...

Barings Global Short Dur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions