BlackRock Global Funds G... More Historical Data - MI9D | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds Global Allocation Fund A (MI9D)
BlackRock Global Funds Global Allocation Fund A (MI9D) Historical

MI9D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	72.568	0.00	0.00%	72.568	72.568	72.568	0
Jun 28 2024	72.568	0.00	0.00%	72.568	72.568	72.568	0
Jun 27 2024	72.568	0.67	0.93%	72.568	72.568	72.568	7
Jun 26 2024	71.90	0.00	0.00%	71.90	71.90	71.90	0
Jun 25 2024	71.90	-0.13	-0.18%	71.90	71.90	71.90	15
Jun 24 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
Jun 21 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
Jun 20 2024	72.03	0.00	0.00%	72.03	72.03	72.03	0
Jun 19 2024	72.03	-0.25	-0.35%	72.03	72.03	72.03	13
Jun 18 2024	72.284	0.07	0.10%	72.284	72.284	72.284	2
Jun 17 2024	72.211	0.45	0.62%	72.323	72.327	72.211	400
Jun 14 2024	71.765	0.92	1.30%	72.389	72.389	71.765	60
Jun 13 2024	70.842	0.00	0.00%	70.842	70.842	70.842	0
Jun 12 2024	70.842	-0.36	-0.50%	70.824	70.842	70.824	197
Jun 11 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
Jun 10 2024	71.20	-0.01	-0.01%	71.20	71.20	71.20	35
Jun 07 2024	71.205	1.17	1.67%	71.002	71.205	71.002	648
Jun 06 2024	70.032	0.00	0.00%	70.032	70.032	70.032	0
Jun 05 2024	70.032	0.00	0.00%	70.032	70.032	70.032	0
Jun 04 2024	70.032	-0.31	-0.43%	70.032	70.032	70.032	115
Jun 03 2024	70.337	0.00	0.00%	70.337	70.337	70.337	0
May 31 2024	70.337	0.00	0.00%	70.337	70.337	70.337	0
May 30 2024	70.337	-0.26	-0.36%	70.337	70.337	70.337	6
May 29 2024	70.593	0.00	0.00%	70.593	70.593	70.593	0
May 28 2024	70.593	0.00	0.00%	70.593	70.593	70.593	0
May 27 2024	70.593	0.84	1.20%	70.593	70.593	70.593	49
May 24 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 23 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 22 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 21 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 20 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 17 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 16 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 15 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 14 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 13 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 10 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 09 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 08 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 07 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 06 2024	69.756	0.00	0.00%	69.756	69.756	69.756	0
May 03 2024	69.756	-0.40	-0.56%	69.756	69.756	69.756	5
May 02 2024	70.152	0.00	0.00%	70.152	70.152	70.152	0
Apr 30 2024	70.152	1.04	1.50%	70.152	70.152	70.152	60
Apr 29 2024	69.115	0.37	0.54%	69.115	69.115	69.115	7
Apr 26 2024	68.742	-1.22	-1.74%	68.742	68.742	68.742	1
Apr 25 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 24 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 23 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 22 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 19 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 18 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 17 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 16 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 15 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 12 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 11 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 10 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 09 2024	69.962	0.00	0.00%	69.962	69.962	69.962	0
Apr 08 2024	69.962	-0.47	-0.66%	69.962	69.962	69.962	2
Apr 05 2024	70.43	-0.47	-0.66%	69.817	70.43	69.478	458
Apr 04 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0
Apr 03 2024	70.90	0.00	0.00%	70.90	70.90	70.90	0

BlackRock Global Funds G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions