We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 84.259 | 0.94 | 1.13 | 83.598 | 84.259 | 83.589 | 1126 |
| 1719520020 | 83.318 | -0.27 | -0.32 | 82.89 | 83.89 | 82.89 | 125 |
| 1719433620 | 83.589 | 2.86 | 3.54 | 83.61 | 83.61 | 82.396 | 1248 |
| 1719347160 | 80.730999 | -1.3 | -1.59 | 81.402 | 82.333 | 80.730999 | 2122 |
| 1719260820 | 82.032 | -1.68 | -2.00 | 82.812 | 83.84 | 82.032 | 303 |
| 1719001620 | 83.709999 | 0.04 | 0.05 | 83.812 | 84.739999 | 83.471 | 1453 |
| 1718915160 | 83.67 | -1.12 | -1.32 | 84.79 | 85.202 | 83.343 | 1745 |
| 1718828820 | 84.79 | 0.78 | 0.92 | 84.79 | 84.79 | 84.117 | 460 |
| 1718742360 | 84.013 | 0.45 | 0.54 | 83.605999 | 84.626 | 83.605999 | 596 |
| 1718656020 | 83.56 | 0.6 | 0.72 | 82.922 | 84 | 82.922 | 2301 |
| 1718396820 | 82.964 | 0.95 | 1.16 | 82.7 | 83.807 | 81.774 | 1094 |
| 1718310420 | 82.01 | 1 | 1.24 | 81.286 | 82.01 | 81.286 | 1463 |
| 1718224020 | 81.008 | 1.21 | 1.51 | 79.8 | 81.242 | 79.763 | 5254 |
| 1718137620 | 79.8 | 0.8 | 1.01 | 79 | 79.84 | 78.849999 | 2917 |
| 1718051220 | 79 | 0.5 | 0.63 | 77.896 | 79.077 | 77.896 | 599 |
| 1717792020 | 78.505 | 0.6 | 0.78 | 77.8 | 78.505 | 77.8 | 360 |
| 1717705620 | 77.9 | 1.2 | 1.57 | 77.629 | 78.845 | 77.622 | 4487 |
| 1717619220 | 76.697 | 1.03 | 1.36 | 75.869 | 76.894 | 75.869 | 294 |
| 1717532820 | 75.666 | 0.53 | 0.70 | 75.666 | 75.666 | 75.666 | 50 |
| 1717446420 | 75.138 | 0.68 | 0.91 | 76.9 | 76.9 | 75.138 | 572 |
| 1717187220 | 74.458 | -3.43 | -4.41 | 77.19 | 77.19 | 74.458 | 799 |
| 1717100820 | 77.89 | 0.25 | 0.32 | 77.174 | 77.89 | 77.023 | 289 |
| 1717014420 | 77.64 | -0.06 | -0.08 | 77.64 | 77.64 | 77.64 | 153 |
| 1716928020 | 77.7 | 0.1 | 0.13 | 77.471999 | 78.2 | 77.471999 | 397 |
| 1716841560 | 77.599999 | -0.4 | -0.51 | 77.11 | 78.2 | 77.11 | 805 |
| 1716582420 | 78 | 0.74 | 0.96 | 76.7 | 78 | 76.7 | 3870 |
| 1716496020 | 77.26 | 0.86 | 1.13 | 77.099999 | 78 | 77.099999 | 709 |
| 1716409620 | 76.4 | 0.16 | 0.21 | 76.4 | 76.7 | 76.285 | 1416 |
| 1716323160 | 76.239 | 0.06 | 0.07 | 77 | 77.09 | 76.2 | 86 |
| 1716236760 | 76.184 | 0.59 | 0.78 | 75.857 | 76.184 | 75.807 | 76 |
| 1715977620 | 75.595 | -0.46 | -0.60 | 76.101 | 77 | 75.595 | 270 |
| 1715891220 | 76.05 | 0.35 | 0.46 | 75.843999 | 77 | 75.836 | 688 |
| 1715804820 | 75.7 | 1.32 | 1.77 | 74.354 | 76 | 74.354 | 955 |
| 1715718420 | 74.383 | -0.29 | -0.38 | 75.14 | 75.14 | 74.166 | 1229 |
| 1715631960 | 74.669 | -0.42 | -0.55 | 74.647 | 74.739999 | 74.647 | 88 |
| 1715372820 | 75.084999 | 0.14 | 0.19 | 74.507 | 75.3 | 74.206999 | 3842 |
| 1715286420 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.179 | 161 |
| 1715200020 | 74.94 | 0.81 | 1.09 | 74.06 | 74.94 | 73.767 | 288 |
| 1715113620 | 74.131 | 0.53 | 0.72 | 74.19 | 74.5 | 74.086 | 1252 |
| 1715027220 | 73.599999 | 0.61 | 0.84 | 73.5 | 74.596999 | 73.319999 | 2228 |
| 1714768020 | 72.989999 | 1.09 | 1.52 | 72.269 | 72.989999 | 72.248 | 164 |
| 1714681560 | 71.9 | -0.7 | -0.97 | 71.79 | 72.29 | 71.056 | 1967 |
| 1714508820 | 72.601 | -0.44 | -0.60 | 72.75 | 73.489999 | 72.569 | 397 |
| 1714422420 | 73.038 | 0.05 | 0.07 | 74.087999 | 74.087999 | 72.956999 | 877 |
| 1714163220 | 72.989999 | 2.12 | 2.99 | 72.4 | 73.214 | 72.4 | 148 |
| 1714076820 | 70.873999 | -1.35 | -1.86 | 70.909 | 71.901 | 70.739999 | 189 |
| 1713990420 | 72.22 | 0.94 | 1.31 | 73.215999 | 73.215999 | 72.22 | 847 |
| 1713903960 | 71.283 | -0.24 | -0.34 | 70.397 | 71.291 | 70.397 | 408 |
| 1713817560 | 71.527 | 1.11 | 1.58 | 70.572999 | 71.527 | 70.041 | 754 |
| 1713558420 | 70.412 | -1.25 | -1.74 | 71.391 | 72.5 | 69.599999 | 3576 |
| 1713472020 | 71.657 | -0.94 | -1.30 | 73.417 | 73.739999 | 71.623999 | 2456 |
| 1713385620 | 72.599999 | -1.34 | -1.81 | 73.891 | 74.989999 | 72.337999 | 1654 |
| 1713299220 | 73.936 | -0.61 | -0.82 | 75.208 | 75.208 | 73.936 | 1482 |
| 1713212820 | 74.548 | -1.98 | -2.59 | 75.691 | 75.748 | 74.548 | 1514 |
| 1712953620 | 76.529 | 0.53 | 0.70 | 76.3 | 77 | 75.461 | 352 |
| 1712867220 | 76 | 0.94 | 1.26 | 75.008 | 76 | 74.241 | 3302 |
| 1712780760 | 75.057 | 0.69 | 0.93 | 75.075 | 75.075 | 75.057 | 38 |
| 1712694360 | 74.367999 | -0.32 | -0.43 | 74.727 | 74.783 | 74.367999 | 104 |
| 1712607960 | 74.688999 | 0.46 | 0.62 | 74.453 | 75.035 | 74.434 | 660 |
| 1712348820 | 74.23 | -0.77 | -1.03 | 74.093 | 74.248999 | 74.093 | 592 |
| 1712262360 | 75 | -0.26 | -0.34 | 75.084 | 75.732 | 75 | 292 |
| 1712175960 | 75.257 | 0.28 | 0.37 | 74.762 | 75.257 | 74.55 | 558 |
| 1712089560 | 74.977999 | -0.35 | -0.46 | 76.549 | 76.549 | 74.599999 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
