BlackRock Global Funds (MI9U) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Global Funds (MI9U)
BlackRock Global Funds (MI9U) Trades

BlackRock Global Funds (MI9U)

302.41

0.00

(0.00%)

Closed April 22 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,325,124

Neutral: 199,769

Sell: 749,417

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
17:01:03	220.27	3	basket idx	Buy	217.44	221.03		2,274,310	44099	nyse
16:46:08	219.55	19,789		Buy	217.44	221.03		2,274,307	44098	nyse
16:32:32	219.55	14,552		Buy	217.44	221.03		2,254,518	44097	nyse
16:30:36	219.55	53	basket idx	Buy	217.44	221.03		2,239,966	44096	nyse
16:30:22	219.55	10	basket idx	Buy	217.44	221.03		2,239,913	44095	nyse
16:27:17	224.205	9	basket idx	Buy	217.44	221.03		2,239,903	44094	nyse
16:26:17	219.55	245		Buy	217.44	221.03		2,239,894	44093	nyse
16:20:00	219.55	6,210		Buy	217.44	221.03		2,239,649	44092	nyse
16:15:01	219.55	1	basket idx	Buy	217.44	221.03		2,233,439	44091	nyse
16:12:09	219.55	36	basket idx	Buy	217.44	221.03		2,233,438	44090	nyse
16:10:00	219.55	482,996			217.44	221.03		2,233,402	44089	nyse
16:09:06	219.55	1	basket idx	Buy	217.44	221.03		2,233,402	44088	nyse
16:09:06	219.55	4	basket idx	Buy	217.44	221.03		2,233,401	44087	nyse
16:09:06	219.55	5	basket idx	Buy	217.44	221.03		2,233,397	44086	nyse
16:09:06	219.55	9	basket idx	Buy	217.44	221.03		2,233,392	44085	nyse
16:09:06	219.55	1	basket idx	Buy	217.44	221.03		2,233,383	44084	nyse
16:09:06	219.56	5	basket idx	Buy	217.44	221.03		2,233,382	44083	nyse
16:06:54	219.55	5	basket idx	Sell	218.53	221.03		2,233,377	44082	nyse
16:06:22	219.55	3,656		Buy	216.03	221.03		2,233,372	44081	nyse
16:05:13	219.55	1	basket idx	Buy	216.03	221.03		2,229,716	44080	nyse
16:05:13	219.55	1	basket idx	Buy	216.03	221.03		2,229,715	44079	nyse
16:05:12	219.55	1	basket idx	Buy	216.03	221.03		2,229,714	44078	nyse
16:05:12	219.55	1	basket idx	Buy	216.03	221.03		2,229,713	44077	nyse
16:05:10	219.55	1	basket idx	Buy	216.03	221.03		2,229,712	44076	nyse
16:05:10	219.55	1	basket idx	Buy	216.03	221.03		2,229,711	44075	nyse
16:05:07	219.55	1	basket idx	Buy	216.03	221.03		2,229,710	44074	nyse
16:05:03	219.55	44	basket idx	Buy	216.03	219.55		2,229,709	44073	nyse
16:04:51	219.55	5	basket idx	Buy	216.03	219.55		2,229,665	44072	nyse
16:03:54	219.55	82	basket idx	Buy	216.03	219.55		2,229,660	44071	nyse
16:03:46	219.55	48	basket idx	Buy	216.03	219.55		2,229,578	44070	nyse
16:03:46	219.55	168		Buy	216.03	219.55		2,229,530	44069	nyse
16:03:42	219.55	7,688		Buy	216.03	219.55		2,229,362	44068	nyse
16:03:42	219.55	2,877		Buy	216.03	219.55		2,221,674	44067	nyse
16:03:34	219.55	1,593		Buy	216.03	219.55		2,218,797	44066	nyse
16:03:34	219.55	576	form t	Buy	216.03	219.55		2,217,204	44065	nyse
16:03:16	219.55	318		Buy	216.03	219.55		2,216,628	44064	nyse
16:03:16	219.55	63	basket idx	Buy	216.03	219.55		2,216,310	44063	nyse
16:03:12	219.55	370		Buy	216.03	219.55		2,216,247	44062	nyse
16:03:08	219.55	1,827		Buy	216.03	219.55		2,215,877	44061	nyse
16:02:58	219.55	132		Buy	216.03	219.55		2,214,050	44060	nyse
16:02:34	219.55	98	basket idx	Buy	216.03	219.55		2,213,918	44059	nyse
16:01:56	219.55	264		Buy	216.03	221.03		2,213,820	44058	nyse
16:01:30	218.52	95	basket idx	Buy	216.03	218.52		2,213,556	44057	nyse
16:01:25	218.52	45	basket idx	Sell	216.03	221.03		2,213,461	44056	nyse
16:01:21	219.55	340		Buy	216.03	221.03		2,213,416	44055	nyse
16:01:16	219.55	130		Buy	216.03	221.03		2,213,076	44054	nyse
16:01:12	219.55	66	basket idx	Buy	216.03	221.03		2,212,946	44053	nyse
16:00:58	219.55	204		Buy	216.03	221.03		2,212,880	44052	nyse
16:00:58	219.55	64	basket idx	Buy	216.03	221.03		2,212,676	44051	nyse
16:00:37	219.55	434		Buy	216.03	221.03		2,212,612	44050	nyse
16:00:36	219.55	7,733		Buy	216.03	221.03		2,212,178	44049	nyse
16:00:36	219.55	65	basket idx	Buy	216.03	221.03		2,204,445	44048	nyse
16:00:29	219.55	364		Buy	216.03	221.03		2,204,380	44047	nyse
16:00:29	219.55	2,122		Buy	216.03	221.03		2,204,016	44046	nyse
16:00:28	219.55	76	basket idx	Buy	216.03	221.03		2,201,894	44045	nyse
16:00:28	219.55	130		Buy	216.03	221.03		2,201,818	44044	nyse
16:00:28	219.55	182		Buy	216.03	221.03		2,201,688	44043	nyse
16:00:28	219.55	797		Buy	216.03	221.03		2,201,506	44042	nyse
16:00:28	219.55	105		Buy	216.03	221.03		2,200,709	44041	nyse
16:00:28	219.55	445		Buy	216.03	221.03		2,200,604	44040	nyse
16:00:28	219.55	130		Buy	216.03	221.03		2,200,159	44039	nyse
16:00:28	219.55	23	basket idx	Buy	216.03	221.03		2,200,029	44038	nyse
16:00:28	219.55	5,583		Buy	216.03	221.03		2,200,006	44037	nyse
16:00:27	219.55	252		Buy	216.03	221.03		2,194,423	44036	nyse
16:00:27	219.55	490		Buy	216.03	221.03		2,194,171	44035	nyse
16:00:26	219.55	126		Buy	216.03	221.03		2,193,681	44034	nyse
16:00:26	219.55	9,412		Buy	216.03	221.03		2,193,555	44033	nyse
16:00:26	219.55	990		Buy	216.03	221.03		2,184,143	44032	nyse
16:00:26	219.55	186		Buy	216.03	221.03		2,183,153	44031	nyse
16:00:21	219.55	6	basket idx	Buy	216.03	221.03		2,182,967	44030	nyse
16:00:21	219.55	4,437		Buy	216.03	221.03		2,182,961	44029	nyse
16:00:21	219.55	2,086		Buy	216.03	221.03		2,178,524	44028	nyse
16:00:21	219.55	1,200		Buy	216.03	221.03		2,176,438	44027	nyse
16:00:21	219.55	100		Buy	216.03	221.03		2,175,238	44026	nyse
16:00:21	219.55	400		Buy	216.03	221.03		2,175,138	44025	nyse
16:00:21	219.55	23	basket idx	Buy	216.03	221.03		2,174,738	44024	nyse
16:00:21	219.55	236		Buy	216.03	221.03		2,174,715	44023	nyse
16:00:21	219.55	4	basket idx	Buy	216.03	221.03		2,174,479	44022	nyse
16:00:21	219.55	3,430		Buy	216.03	221.03		2,174,475	44021	nyse
16:00:21	219.55	100		Buy	216.03	221.03		2,171,045	44020	nyse
16:00:21	219.55	499		Buy	216.03	221.03		2,170,945	44019	nyse
16:00:21	219.55	400		Buy	216.03	221.03		2,170,446	44018	nyse
16:00:21	219.55	1,426		Buy	216.03	221.03		2,170,046	44017	nyse
16:00:21	219.55	1,261		Buy	216.03	221.03		2,168,620	44016	nyse
16:00:21	219.55	775		Buy	216.03	221.03		2,167,359	44015	nyse
16:00:21	219.55	679		Buy	216.03	221.03		2,166,584	44014	nyse
16:00:21	219.55	4,335		Buy	216.03	221.03		2,165,905	44013	nyse
16:00:21	219.55	98	basket idx	Buy	216.03	221.03		2,161,570	44012	nyse
16:00:19	219.55	62	basket idx	Buy	216.03	221.03		2,161,472	44011	nyse
16:00:18	219.55	4,377		Buy	216.03	221.03		2,161,410	44010	nyse
16:00:18	219.55	130		Buy	216.03	221.03		2,157,033	44009	nyse
16:00:05	219.55	114	form t	Buy	216.03	221.03		2,156,903	44008	nyse
16:00:05	219.55	105	form t	Buy	216.03	221.03		2,156,789	44007	nyse
16:00:05	219.55	155	form t	Buy	216.03	221.03		2,156,684	44006	nyse
16:00:05	219.55	34	basket idx	Buy	216.03	221.03		2,156,529	44005	nyse
16:00:05	219.55	67	basket idx	Buy	216.03	221.03		2,156,495	44004	nyse
16:00:05	219.55	2,838	form t	Buy	216.03	221.03		2,156,428	44003	nyse
16:00:05	219.55	25	basket idx	Buy	216.03	221.03		2,153,590	44002	nyse
16:00:05	219.55	83	basket idx	Buy	216.03	221.03		2,153,565	44001	nyse
16:00:05	219.55	123	form t	Buy	216.03	221.03		2,153,482	44000	nyse

BlackRock Global Funds

Invesco MSCI Emerging Ma...

Black Sea Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:16:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:16:54] Language: en-US
OKAY: [17:16:54] Cookies are enabled
OKAY: [17:16:54] Browser supports RequestAnimationFrame
OKAY: [17:16:54] Browser supports the WebScoket API
INFO: [17:16:54] Starting session (trades) for guest
INFO: [17:16:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:16:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMI9U
- feedSymbol = TG%5EMI9U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:16:54] Streamer WS Hostname: cfed807dcd80
INFO: [17:16:54] Starting the trades app
INFO: [17:16:54] [START]: Symbol loook up for TG^MI9U
INFO: [17:16:55] [FINSH]: Symbol loook up for TG^MI9U
INFO: [17:16:55] Loaded configuration for trades
INFO: [17:16:55] Creating trades table...
INFO: [17:16:55] Starting trades table for NYSE:MMC without montage
INFO: [17:16:55] lo-streamer/1/dist-swarm
INFO: [17:16:55] lo-streamer/1/dist-swarm
INFO: [17:16:55] lo-streamer/1/dist-swarm
INFO: [17:16:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:16:54] Language: en-US
OKAY: [17:16:54] Cookies are enabled
OKAY: [17:16:54] Browser supports RequestAnimationFrame
OKAY: [17:16:54] Browser supports the WebScoket API
INFO: [17:16:54] Starting session (trades) for guest
INFO: [17:16:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:16:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMI9U
- feedSymbol = TG%5EMI9U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:16:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:16:54] Streamer WS Hostname: cfed807dcd80
INFO: [17:16:54] Starting the trades app
INFO: [17:16:54] [START]: Symbol loook up for TG^MI9U
INFO: [17:16:55] [FINSH]: Symbol loook up for TG^MI9U
INFO: [17:16:55] Loaded configuration for trades
INFO: [17:16:55] Creating trades table...
INFO: [17:16:55] Starting trades table for NYSE:MMC without montage
INFO: [17:16:55] lo-streamer/1/dist-swarm
INFO: [17:16:55] lo-streamer/1/dist-swarm
INFO: [17:16:55] lo-streamer/1/dist-swarm