We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1737494820 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1737408420 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1737149220 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1737062820 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1736976420 | 51.686 | 0 | 0.00 | 51.686 | 51.686 | 51.686 | 0 |
| 1736890020 | 51.686 | 0.8 | 1.56 | 51.695 | 51.695 | 51.686 | 300 |
| 1736803620 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1736544420 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1736458020 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1736371620 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1736285220 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1736198820 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1735939620 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1735853220 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1735594020 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1735334820 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1734989220 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1734730020 | 50.891 | 0 | 0.00 | 50.891 | 50.891 | 50.891 | 0 |
| 1734643620 | 50.891 | 1.33 | 2.68 | 50.891 | 50.891 | 50.891 | 25 |
| 1734557220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1734470820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1734384420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1734125220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1734038820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733952420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733866020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733779620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733520420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733434020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733347620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733261220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1733174820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732915620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732829220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732742820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732656420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732570020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732310820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732224420 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732138020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1732051620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731965220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731706020 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731619620 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731533220 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731446820 | 49.564 | 0 | 0.00 | 49.564 | 49.564 | 49.564 | 0 |
| 1731360420 | 49.564 | 1.77 | 3.71 | 49.564 | 49.564 | 49.564 | 4 |
| 1731101160 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1731014760 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1730928360 | 47.79 | 0.51 | 1.08 | 47.79 | 47.79 | 47.79 | 130 |
| 1730790000 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730703600 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730444400 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730358000 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730271600 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730185200 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1730098800 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729839600 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729753200 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1729666800 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
