Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 09 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 08 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 07 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 06 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 03 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Jan 02 2025 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Dec 30 2024 | 7.05 | -0.15 | -2.08% | 7.05 | 7.05 | 7.05 | 10 |
| Dec 27 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Dec 23 2024 | 7.20 | -0.05 | -0.69% | 7.20 | 7.20 | 7.20 | 25 |
| Dec 20 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| Dec 19 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 4 |
| Dec 18 2024 | 7.55 | 0.20 | 2.72% | 7.55 | 7.55 | 7.55 | 100 |
| Dec 17 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Dec 16 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 5 |
| Dec 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 11 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Dec 09 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 70 |
| Dec 06 2024 | 7.35 | 0.30 | 4.26% | 7.35 | 7.35 | 7.35 | 50 |
| Dec 05 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Dec 04 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| Dec 03 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.05 | 7.05 | 174 |
| Dec 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 64 |
| Nov 29 2024 | 7.00 | 0.15 | 2.19% | 7.00 | 7.00 | 7.00 | 200 |
| Nov 28 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Nov 27 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| Nov 26 2024 | 6.85 | 0.30 | 4.58% | 6.85 | 6.85 | 6.85 | 150 |
| Nov 25 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Nov 22 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
| Nov 21 2024 | 6.55 | 0.20 | 3.15% | 6.55 | 6.55 | 6.55 | 460 |
| Nov 20 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Nov 19 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| Nov 18 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 500 |
| Nov 15 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 5 |
| Nov 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Nov 13 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.10 | 6.10 | 340 |
| Nov 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Nov 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 50 |
| Nov 08 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 10 |
| Nov 07 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
| Nov 06 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 10 |
| Nov 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| Nov 04 2024 | 6.20 | 0.00 | 0.00% | 6.25 | 6.25 | 6.20 | 340 |
| Nov 01 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 80 |
| Oct 31 2024 | 6.30 | -0.10 | -1.56% | 6.20 | 6.30 | 6.15 | 1,015 |
| Oct 30 2024 | 6.40 | -24.00 | -78.95% | 6.50 | 6.50 | 6.40 | 274 |
| Oct 29 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| Oct 28 2024 | 30.40 | -1.60 | -5.00% | 30.40 | 30.40 | 30.40 | 1 |
| Oct 25 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Oct 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Oct 23 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Oct 22 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Oct 21 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Oct 18 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 100 |
| Oct 17 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| Oct 16 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| Oct 15 2024 | 32.40 | 0.40 | 1.25% | 32.60 | 32.60 | 32.40 | 5 |
| Oct 14 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
