MINISO Group Holding Ltd Historical Data - MIF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MINISO Group Holding Ltd (MIF)
MINISO Group Holding Ltd (MIF) Historical

MINISO Group Holding Ltd (MIF)

23.60

0.40

( 1.72% )

Updated: 10:22:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.6	26.8	23.4	1368	24.81437272	DE
4	1.2	5.35714285714	22.4	26.8	21.8	1239	23.1603938	DE
12	7.3	44.7852760736	16.3	26.8	13.7	1555	21.03783597	DE
26	7.200001	43.9024477989	16.399999	26.8	11.5	1150	19.41290278	DE
52	4.3	22.2797927461	19.3	26.8	11.5	891	18.99959781	DE
156	0.2	0.854700854701	23.4	28	11.5	770	19.60963408	DE
260	0.2	0.854700854701	23.4	28	11.5	770	19.60963408	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	23.8	-3	-11.19	25.2	25.2	23.4	1889
1735939620	26.8	2.4	9.84	25.2	26.8	25.2	1181
1735853220	24.4	1.4	6.09	23.6	24.4	23.6	1035
1735594020	23	0	0.00	23.2	23.2	22.8	63
1735334820	23	0	0.00	23.8	23.8	22.8	923
1734989220	23	0.8	3.60	22.2	23	22.2	902
1734730020	22.2	-0.2	-0.89	22	22.2	22	705
1734643620	22.4	-0.2	-0.88	22.2	22.4	22.2	877
1734557220	22.6	0	0.00	22.4	22.6	22.4	450
1734470820	22.6	-1	-4.24	22.6	22.6	22.4	391
1734384420	23.6	0.4	1.72	23.2	23.8	23.2	1188
1734125220	23.2	-0.4	-1.69	23.8	23.8	22.8	1192
1734038820	23.6	1.2	5.36	23.4	23.8	22.8	1368
1733952420	22.4	0.2	0.90	22.6	22.6	22.4	1636
1733866020	22.2	-1.2	-5.13	22.4	22.4	21.8	4788
1733779620	23.4	0.8	3.54	22	24	22	8576
1733520420	22.6	-0.8	-3.42	23.4	23.4	22.6	1201
1733434020	23.4	1	4.46	22.6	23.4	22.4	3511
1733347620	22.4	-1.4	-5.88	23.2	23.6	22.2	3767
1733261220	23.8	2.2	10.19	22	23.8	21.6	14912
1733174820	21.6	2.8	14.89	22.2	22.2	21.2	2665
1732915620	18.8	2.2	13.25	18	18.8	16.899999	760
1732829220	16.6	-1.2	-6.74	17.899999	17.899999	16.6	1583
1732742820	17.8	1.1	6.59	17.7	18	17.7	1002
1732656420	16.7	0.3	1.83	16.3	16.7	16.3	452
1732570020	16.399999	0.3	1.86	15.5	16.399999	15	1923
1732310820	16.1	-0.3	-1.83	16.2	16.2	16.1	450
1732224420	16.399999	-0.2	-1.20	16.399999	16.399999	16.2	102
1732138020	16.6	0	0.00	16.8	16.8	16.6	365
1732051620	16.6	-0.2	-1.19	16.6	16.8	16.6	386
1731965220	16.8	0.5	3.07	16.2	16.8	16.2	355
1731705960	16.3	0.2	1.24	16.3	16.3	16.3	155
1731619560	16.1	-1	-5.85	16.7	16.7	16.1	459
1731533160	17.1	0.2	1.18	17	17.1	17	34
1731446820	16.899999	-0.8	-4.52	16.8	17.3	16.8	1065
1731360420	17.7	-0.3	-1.67	18	18.399999	17.7	389
1731101160	18	0	0.00	18	18	18	0
1731014760	18	0.8	4.65	17.899999	18	17.899999	102
1730928360	17.2	-0.4	-2.27	16.399999	17.2	16.399999	355
1730841960	17.6	-0.3	-1.68	18.2	18.2	17.3	2529
1730755560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1730496360	17.899999	-0.2	-1.10	18.399999	18.5	17.899999	209
1730409960	18.1	-0.4	-2.16	18.8	18.8	18	1336
1730323560	18.5	0.5	2.78	18.5	18.5	18.5	162
1730237160	18	0.1	0.56	18	18.7	18	1502
1730150760	17.899999	1.7	10.49	17.8	17.899999	17.399999	1436
1729888020	16.2	-0.6	-3.57	16.5	16.5	16.2	673
1729801560	16.8	-0.5	-2.89	16.8	16.8	16.3	4188
1729715160	17.3	0.8	4.85	16.8	17.3	16.8	80
1729628760	16.5	1.3	8.55	16	16.5	15.9	1715
1729542360	15.2	0	0.00	15.2	15.2	15.2	0
1729283160	15.2	1.2	8.57	15.2	15.2	15.2	164
1729196760	14	-1.4	-9.09	15.4	15.4	13.7	2375
1729110360	15.4	-0.4	-2.53	15.3	15.7	15.3	636
1729023960	15.8	-1	-5.95	16.3	16.399999	15.8	708
1728937620	16.8	0.2	1.20	16.8	16.8	16.8	142
1728678360	16.6	-0.2	-1.19	16.8	16.8	16.6	115
1728591960	16.8	0.8	5.00	16.6	17	16.5	329
1728505560	16	-0.5	-3.03	16.2	16.3	16	207
1728419160	16.5	-1.8	-9.84	17	17	15.9	1314
1728332760	18.3	-0.5	-2.66	19.3	19.5	18.1	3991

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions