We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Strategic Return Notes Linked to the Industrial 15 Total Return Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.7 | 34.9693251534 | 16.3 | 22.2 | 16.3 | 1292 | 19.11386568 | DE |
4 | 3.8 | 20.8791208791 | 18.2 | 22.2 | 15 | 796 | 17.85958608 | DE |
12 | 7.5 | 51.724137931 | 14.5 | 22.2 | 11.5 | 1066 | 16.28378059 | DE |
26 | 0.2 | 0.917431192661 | 21.8 | 22.2 | 11.5 | 715 | 16.4341728 | DE |
52 | 0.4 | 1.85185185185 | 21.6 | 24.2 | 11.5 | 693 | 17.35581579 | DE |
156 | -1.4 | -5.98290598291 | 23.4 | 28 | 11.5 | 631 | 18.42856608 | DE |
260 | -1.4 | -5.98290598291 | 23.4 | 28 | 11.5 | 631 | 18.42856608 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions