We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's Strategic Return Notes Linked to the Industrial 15 Total Return Index. Priced at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 3.53982300885 | 22.6 | 23.6 | 21.6 | 956 | 22.69987453 | DE |
4 | 1.2 | 5.40540540541 | 22.2 | 26.8 | 21.6 | 1064 | 23.76357031 | DE |
12 | 5.6 | 31.4606741573 | 17.8 | 26.8 | 15 | 1515 | 22.01364949 | DE |
26 | 6.6 | 39.2857142857 | 16.8 | 26.8 | 11.5 | 1222 | 19.78153967 | DE |
52 | 4.8 | 25.8064516129 | 18.6 | 26.8 | 11.5 | 914 | 19.23560728 | DE |
156 | 0 | 0 | 23.4 | 28 | 11.5 | 780 | 19.78482826 | DE |
260 | 0 | 0 | 23.4 | 28 | 11.5 | 780 | 19.78482826 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions